WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.72 28.72 28.72 28.72 2.5K
09:44 28.72 28.72 28.72 28.72 0.4K
09:54 28.62 28.62 28.62 28.62 0.2K
09:55 28.70 28.70 28.70 28.70 0.1K
10:01 28.64 28.64 28.64 28.64 0.5K
10:04 28.61 28.61 28.61 28.61 0.4K
10:05 28.61 28.61 28.61 28.61 0.3K
10:12 28.53 28.53 28.53 28.53 0.1K
10:16 28.42 28.42 28.42 28.42 0.5K
10:18 28.38 28.38 28.38 28.38 0.9K
10:26 28.28 28.28 28.28 28.28 0.3K
10:31 28.47 28.47 28.47 28.47 0.3K
10:32 28.50 28.50 28.50 28.50 1.5K
10:33 28.49 28.49 28.49 28.49 1.0K
10:47 28.49 28.49 28.49 28.49 3.7K
10:52 28.53 28.53 28.53 28.53 0.3K
11:03 28.51 28.51 28.51 28.51 0.3K
11:20 28.48 28.48 28.48 28.48 0.3K
11:30 28.40 28.40 28.40 28.40 0.1K
11:32 28.43 28.43 28.43 28.42 0.2K
11:38 28.45 28.45 28.45 28.45 0.7K
12:24 28.73 28.73 28.73 28.73 0.3K
12:26 28.83 28.83 28.83 28.83 0.4K
12:28 28.89 28.89 28.89 28.89 1.3K
13:05 28.78 28.78 28.78 28.78 0.6K
13:38 28.88 28.88 28.88 28.88 0.4K
13:57 29.04 29.04 29.04 29.04 0.8K
14:14 29.22 29.22 29.22 29.22 0.4K
14:31 29.27 29.27 29.27 29.27 0.4K
15:28 29.55 29.55 29.55 29.55 0.5K
15:53 29.17 29.17 29.15 29.15 4.8K
15:55 29.14 29.20 29.14 29.20 4.5K
16:00 29.26 29.26 29.26 29.26 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available