WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.26 27.26 27.26 2.9K
09:39 26.91 26.91 26.91 26.91 0.2K
09:48 26.98 26.98 26.98 26.98 0.2K
09:53 26.87 26.87 26.86 26.86 2.1K
09:58 26.75 26.75 26.75 26.75 0.2K
10:00 26.71 26.71 26.71 26.71 0.6K
10:11 26.80 26.80 26.80 26.80 3.0K
10:12 26.86 26.86 26.86 26.86 0.1K
10:27 27.04 27.04 27.04 27.04 0.1K
10:38 26.85 26.85 26.85 26.85 0.9K
11:00 27.04 27.04 27.04 27.04 0.3K
11:12 27.00 27.00 27.00 27.00 0.6K
11:21 26.97 26.97 26.97 26.97 0.5K
11:31 26.89 26.89 26.89 26.89 0.9K
11:42 26.87 26.87 26.87 26.87 0.6K
11:53 26.81 26.81 26.81 26.80 0.3K
11:58 26.78 26.78 26.78 26.78 0.2K
12:47 26.82 26.82 26.79 26.79 0.7K
13:09 26.77 26.77 26.77 26.77 0.3K
13:18 26.70 26.70 26.70 26.70 0.6K
13:41 26.66 26.66 26.65 26.65 1.1K
13:45 26.60 26.60 26.60 26.60 1.1K
14:01 26.65 26.65 26.65 26.65 0.2K
14:28 26.77 26.77 26.77 26.77 0.9K
14:37 26.79 26.83 26.79 26.83 0.3K
14:43 26.88 26.88 26.88 26.88 0.5K
14:54 26.82 26.82 26.82 26.82 0.9K
14:59 26.87 26.87 26.87 26.87 0.4K
15:10 26.82 26.82 26.82 26.82 1.1K
15:33 26.78 26.78 26.78 26.78 0.1K
15:38 26.72 26.72 26.70 26.70 1.6K
15:39 26.66 26.66 26.66 26.66 0.3K
15:44 26.68 26.68 26.68 26.68 0.5K
16:00 26.65 26.65 26.65 26.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available