WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.87 28.87 28.87 28.87 1.4K
09:34 28.18 28.18 27.89 27.89 0.3K
09:35 28.71 28.71 28.71 28.71 0.5K
09:51 29.02 29.02 29.02 29.02 0.3K
09:56 29.02 29.02 29.02 29.02 0.7K
10:16 29.02 29.02 29.02 29.02 0.8K
11:12 29.06 29.06 29.06 29.06 0.8K
11:22 29.11 29.11 29.11 29.11 0.5K
11:24 29.06 29.06 29.06 29.06 0.6K
11:47 29.07 29.07 29.07 29.07 1.1K
13:19 29.01 29.01 29.01 29.01 0.6K
13:26 29.01 29.01 29.01 29.01 1.4K
13:59 29.00 29.00 29.00 29.00 0.2K
14:14 29.00 29.00 29.00 29.00 0.3K
14:30 29.09 29.09 29.09 29.09 0.9K
14:39 29.07 29.07 29.07 29.07 0.1K
14:57 29.15 29.15 29.15 29.15 0.1K
14:58 29.15 29.15 29.15 29.15 0.2K
15:45 29.15 29.15 29.15 29.15 0.4K
15:55 29.18 29.18 29.18 29.18 1.8K
15:58 29.20 29.20 29.20 29.20 0.1K
15:59 29.16 29.16 29.16 29.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available