WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.27 29.03 28.27 29.03 5.2K
09:31 29.32 29.32 29.32 29.32 0.5K
09:32 29.47 29.47 29.47 29.47 0.5K
10:00 29.55 29.55 29.55 29.55 0.3K
10:19 29.53 29.53 29.53 29.53 0.7K
10:28 29.43 29.43 29.43 29.43 0.4K
10:48 29.56 29.56 29.56 29.56 0.1K
11:13 29.50 29.50 29.50 29.50 0.8K
11:16 29.47 29.47 29.47 29.47 0.2K
11:51 29.41 29.41 29.41 29.41 0.1K
12:01 29.35 29.35 29.35 29.35 0.1K
12:04 29.34 29.34 29.34 29.34 0.2K
12:55 29.47 29.47 29.47 29.47 0.4K
13:55 29.44 29.44 29.44 29.44 0.2K
14:13 29.46 29.46 29.46 29.46 2.2K
14:17 29.46 29.46 29.46 29.46 0.3K
14:18 29.46 29.46 29.46 29.46 0.5K
15:50 29.41 29.41 29.40 29.40 0.8K
15:59 29.48 29.48 29.44 29.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available