WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.29 29.29 29.29 29.29 6.7K
09:45 29.28 29.28 29.28 29.28 1.0K
09:50 29.07 29.07 29.07 29.07 0.2K
09:55 29.02 29.02 29.02 29.02 0.9K
10:26 28.93 28.93 28.93 28.93 0.3K
10:35 28.88 28.88 28.88 28.88 0.7K
10:48 28.90 28.90 28.90 28.90 0.9K
11:15 29.05 29.05 29.05 29.05 0.7K
12:00 28.84 28.84 28.84 28.84 1.4K
12:19 28.81 28.81 28.81 28.81 0.5K
12:29 28.86 28.89 28.86 28.89 0.7K
13:04 28.86 28.86 28.86 28.86 0.5K
13:35 28.74 28.74 28.71 28.71 0.4K
14:09 28.71 28.71 28.71 28.71 0.3K
14:29 28.81 28.81 28.81 28.81 0.7K
14:56 28.65 28.65 28.65 28.65 1.4K
15:59 28.71 28.71 28.71 28.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available