WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.63 28.63 28.63 28.63 5.1K
10:12 28.32 28.32 28.32 28.32 1.0K
10:17 28.41 28.41 28.41 28.41 0.5K
11:16 28.57 28.57 28.57 28.57 0.8K
11:50 28.42 28.42 28.42 28.42 0.1K
12:07 28.40 28.40 28.40 28.40 0.5K
12:30 28.49 28.49 28.49 28.49 0.1K
12:38 28.46 28.46 28.46 28.46 0.4K
12:57 28.33 28.33 28.33 28.33 0.2K
13:11 28.37 28.37 28.37 28.37 0.3K
13:24 28.41 28.41 28.41 28.41 0.4K
14:06 28.38 28.38 28.38 28.38 0.2K
14:35 28.33 28.33 28.33 28.33 0.5K
15:18 28.40 28.40 28.40 28.40 0.4K
15:59 28.26 28.30 28.26 28.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available