WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.63 25.63 25.63 25.63 6.2K
09:40 25.65 25.65 25.65 25.65 0.2K
09:41 25.54 25.54 25.54 25.54 0.2K
09:42 25.53 25.53 25.53 25.53 0.4K
09:43 25.51 25.51 25.51 25.51 0.2K
09:44 25.51 25.51 25.51 25.51 0.2K
09:45 25.54 25.54 25.54 25.54 0.2K
09:46 25.51 25.51 25.51 25.51 0.3K
09:47 25.51 25.51 25.51 25.51 0.2K
09:48 25.51 25.51 25.51 25.51 0.2K
09:49 25.51 25.51 25.51 25.51 0.3K
10:13 25.34 25.34 25.34 25.34 0.4K
10:17 25.25 25.25 25.25 25.25 0.1K
10:18 25.25 25.25 25.25 25.25 0.2K
10:35 25.22 25.22 25.22 25.22 0.3K
11:19 25.15 25.15 25.15 25.15 1.7K
11:49 24.97 24.97 24.97 24.97 0.1K
12:07 25.03 25.03 25.03 25.03 0.2K
12:08 25.03 25.03 25.03 25.03 0.1K
12:22 25.04 25.04 25.04 25.03 0.3K
12:25 25.12 25.12 25.12 25.12 1.1K
13:36 24.96 24.96 24.96 24.96 0.3K
13:59 24.89 24.89 24.89 24.89 1.3K
14:13 24.92 24.92 24.92 24.92 2.6K
14:27 24.95 24.95 24.95 24.95 0.1K
14:34 24.92 24.92 24.92 24.92 0.3K
15:36 24.93 24.93 24.93 24.93 0.2K
15:59 25.10 25.10 25.10 25.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available