WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 28.28 28.28 28.28 0.9K
09:46 28.65 28.65 28.65 28.65 1.1K
09:59 28.73 28.73 28.73 28.73 0.4K
10:05 28.76 28.76 28.76 28.76 0.5K
10:09 28.75 28.75 28.75 28.75 0.7K
10:29 28.86 28.86 28.86 28.86 0.4K
10:57 28.96 28.96 28.96 28.96 5.2K
11:01 28.95 28.95 28.95 28.95 0.1K
11:07 29.01 29.01 29.01 29.01 15.5K
11:31 28.97 28.97 28.97 28.97 0.1K
11:35 28.87 28.87 28.87 28.87 0.4K
12:00 29.00 29.00 29.00 29.00 0.1K
12:19 29.02 29.02 29.02 29.02 0.4K
12:58 28.97 29.00 28.97 29.00 0.6K
13:54 29.06 29.06 29.06 29.06 1.2K
14:00 29.00 29.00 29.00 29.00 0.1K
14:18 29.05 29.05 29.05 29.05 0.1K
14:19 29.02 29.02 29.02 29.02 0.6K
14:30 29.06 29.06 29.06 29.06 0.2K
14:38 29.06 29.06 29.06 29.06 0.3K
15:34 28.92 28.92 28.92 28.92 0.7K
15:39 28.98 28.98 28.98 28.98 0.2K
15:46 28.95 28.95 28.95 28.95 0.1K
15:48 28.95 28.95 28.95 28.95 0.2K
15:49 28.94 28.94 28.94 28.94 0.2K
15:52 28.93 28.93 28.93 28.93 1.1K
15:53 28.86 28.86 28.86 28.86 0.4K
15:59 28.82 28.82 28.82 28.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available