WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.44 30.44 30.44 30.44 0.5K
10:07 30.31 30.31 30.31 30.31 2.3K
10:19 30.36 30.36 30.36 30.36 1.0K
12:40 30.35 30.35 30.35 30.35 0.5K
13:06 30.27 30.27 30.27 30.27 0.1K
13:09 30.30 30.30 30.30 30.30 0.4K
13:16 30.26 30.26 30.22 30.22 0.4K
13:18 30.20 30.20 30.20 30.20 0.3K
14:34 30.18 30.18 30.18 30.18 0.3K
14:50 30.20 30.20 30.20 30.20 0.6K
15:22 30.15 30.22 30.15 30.22 0.3K
15:32 30.22 30.22 30.22 30.22 0.4K
15:36 30.20 30.20 30.16 30.16 0.2K
15:40 30.12 30.12 30.12 30.12 0.2K
15:56 30.24 30.24 30.24 30.24 0.2K
15:59 30.21 30.21 30.21 30.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available