WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.94 30.94 30.94 30.94 0.8K
09:34 30.86 30.86 30.86 30.86 0.9K
09:39 30.73 30.73 30.73 30.73 1.9K
09:52 30.83 30.83 30.83 30.83 0.3K
10:14 30.91 30.91 30.91 30.91 0.5K
10:46 31.04 31.04 31.04 31.04 0.5K
11:04 30.95 30.95 30.95 30.95 0.2K
11:35 31.02 31.02 31.02 31.02 0.9K
12:34 30.93 30.93 30.93 30.93 0.4K
13:29 31.12 31.12 31.12 31.12 0.1K
13:38 31.06 31.06 31.06 31.06 0.1K
13:40 31.00 31.00 31.00 31.00 2.0K
13:41 31.00 31.00 31.00 31.00 1.0K
13:42 31.11 31.11 31.11 31.11 0.5K
13:43 31.00 31.00 31.00 31.00 0.9K
14:30 31.00 31.00 31.00 31.00 0.1K
14:32 30.93 30.93 30.92 30.92 0.4K
14:55 30.92 30.92 30.92 30.92 0.3K
15:18 30.93 30.93 30.93 30.93 0.1K
15:22 30.91 30.91 30.91 30.91 0.1K
15:23 30.92 30.92 30.92 30.92 0.3K
15:28 30.96 30.96 30.96 30.96 0.3K
15:39 30.93 30.93 30.93 30.93 0.1K
15:41 30.95 30.95 30.95 30.95 0.2K
15:44 30.90 30.90 30.90 30.90 0.1K
15:49 30.99 30.99 30.99 30.99 0.2K
15:57 30.95 30.95 30.95 30.95 0.1K
15:59 31.02 31.02 31.02 31.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available