WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.22 31.22 31.22 31.22 1.4K
09:51 31.30 31.30 31.30 31.30 0.2K
10:21 31.50 31.50 31.50 31.50 0.4K
10:56 31.53 31.53 31.53 31.53 0.4K
11:16 31.69 31.69 31.69 31.69 0.7K
12:20 31.63 31.63 31.63 31.63 0.2K
12:46 31.50 31.50 31.50 31.50 0.3K
13:06 31.40 31.40 31.40 31.40 0.2K
13:08 31.43 31.43 31.43 31.43 0.7K
13:59 31.62 31.62 31.62 31.62 0.1K
14:12 31.49 31.49 31.49 31.49 0.6K
15:59 31.39 31.39 31.39 31.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available