WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 31.25 31.25 31.25 31.25 0.7K
09:43 31.33 31.34 31.33 31.34 0.4K
09:56 31.36 31.36 31.36 31.36 1.0K
10:01 31.33 31.33 31.33 31.33 0.3K
10:11 31.30 31.30 31.30 31.30 5.2K
10:17 31.39 31.39 31.39 31.39 0.2K
10:34 31.32 31.32 31.32 31.32 0.1K
11:05 31.41 31.41 31.41 31.41 0.3K
11:18 31.32 31.32 31.32 31.32 0.1K
11:31 31.28 31.28 31.28 31.28 0.3K
12:33 31.38 31.38 31.34 31.34 0.5K
12:47 31.42 31.42 31.42 31.42 0.4K
13:27 31.40 31.40 31.40 31.40 0.1K
13:32 31.39 31.39 31.39 31.39 0.1K
14:16 31.37 31.37 31.37 31.37 0.8K
14:43 31.22 31.22 31.22 31.22 0.3K
15:03 31.13 31.13 31.13 31.13 0.2K
15:09 31.06 31.06 31.06 31.06 0.8K
15:11 31.09 31.09 31.09 31.09 1.6K
15:28 31.06 31.06 31.06 31.06 0.2K
15:30 31.06 31.06 31.06 31.06 0.1K
15:41 31.11 31.11 31.11 31.11 0.1K
15:42 31.01 31.01 31.01 31.01 0.3K
15:57 31.00 31.00 31.00 31.00 0.3K
15:59 31.05 31.05 31.05 31.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available