WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.67 31.67 31.67 31.67 1.0K
09:42 31.76 31.76 31.76 31.76 0.8K
10:02 32.00 32.00 32.00 32.00 1.7K
10:33 32.20 32.20 32.20 32.20 0.2K
10:34 32.16 32.16 32.16 32.16 0.1K
10:36 32.12 32.12 32.12 32.12 0.4K
10:57 32.21 32.21 32.21 32.21 0.2K
11:13 32.22 32.22 32.22 32.22 0.2K
11:29 32.28 32.28 32.28 32.28 0.2K
11:32 32.30 32.30 32.30 32.30 0.1K
11:38 32.28 32.28 32.28 32.28 0.2K
11:42 32.30 32.30 32.30 32.30 0.3K
11:45 32.33 32.33 32.33 32.33 0.2K
11:52 32.30 32.30 32.30 32.30 0.2K
11:59 32.26 32.26 32.26 32.26 0.1K
12:07 32.24 32.24 32.24 32.24 0.3K
13:00 32.24 32.24 32.24 32.24 0.3K
15:59 32.20 32.20 32.20 32.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available