WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.90 30.90 30.90 30.90 0.7K
09:32 30.68 30.68 30.68 30.68 0.2K
09:35 30.60 30.60 30.60 30.60 0.3K
09:54 30.85 30.85 30.85 30.85 0.2K
10:05 30.72 30.72 30.72 30.72 0.1K
10:10 30.73 30.73 30.73 30.73 0.3K
10:13 30.73 30.73 30.73 30.73 4.6K
10:41 30.58 30.58 30.58 30.58 0.1K
10:43 30.56 30.56 30.56 30.56 1.3K
10:55 30.61 30.61 30.61 30.61 0.1K
11:27 30.68 30.68 30.68 30.68 0.6K
11:38 30.65 30.68 30.65 30.68 1.0K
11:49 30.67 30.67 30.67 30.67 0.2K
11:53 30.64 30.64 30.64 30.64 0.2K
11:55 30.62 30.62 30.62 30.62 0.2K
12:04 30.62 30.62 30.62 30.62 1.0K
12:05 30.62 30.62 30.62 30.62 1.7K
12:06 30.62 30.62 30.62 30.62 2.8K
12:42 30.73 30.73 30.73 30.73 0.5K
12:55 30.78 30.78 30.78 30.78 1.0K
12:58 30.69 30.69 30.69 30.69 0.1K
13:08 30.75 30.75 30.65 30.65 3.0K
13:10 30.68 30.68 30.68 30.68 0.3K
13:17 30.73 30.73 30.73 30.73 0.8K
14:11 30.76 30.76 30.76 30.76 0.1K
14:21 30.79 30.79 30.79 30.79 0.8K
14:27 30.79 30.79 30.79 30.79 1.6K
14:39 30.74 30.74 30.74 30.74 0.6K
15:21 30.71 30.72 30.71 30.72 0.4K
15:59 30.62 30.62 30.62 30.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available