WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.74 30.74 30.74 30.74 0.5K
10:09 30.77 30.77 30.76 30.76 0.9K
10:15 30.86 30.86 30.86 30.86 0.1K
10:18 30.70 30.70 30.70 30.70 0.7K
11:18 31.04 31.04 31.04 31.04 0.4K
12:23 31.05 31.05 31.05 31.05 0.8K
13:34 30.96 30.96 30.96 30.96 0.6K
13:56 31.04 31.04 31.04 31.04 1.0K
14:12 31.00 31.00 31.00 31.00 0.1K
14:37 30.97 30.97 30.97 30.97 1.5K
15:11 31.04 31.04 31.04 31.04 0.3K
15:18 31.00 31.00 31.00 31.00 0.4K
15:40 30.99 31.01 30.99 30.99 3.7K
15:56 30.90 30.90 30.90 30.90 0.9K
15:59 30.96 30.96 30.96 30.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available