WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.01 34.01 34.01 34.01 5.1K
09:38 34.07 34.07 34.07 34.07 4.9K
10:38 34.09 34.09 34.09 34.09 0.6K
10:56 34.12 34.12 34.12 34.12 0.3K
11:00 34.13 34.13 34.11 34.10 1.2K
11:02 34.08 34.08 34.08 34.08 1.2K
11:03 34.09 34.09 34.09 34.09 0.4K
11:21 34.08 34.08 34.08 34.08 0.4K
11:33 34.09 34.09 34.09 34.09 2.2K
11:34 34.08 34.08 34.08 34.08 0.5K
11:43 34.07 34.07 34.07 34.07 0.1K
12:04 33.99 33.99 33.99 33.99 0.4K
12:05 34.04 34.04 34.04 34.04 0.7K
12:07 34.06 34.06 34.06 34.06 0.2K
12:14 34.02 34.02 34.02 34.02 0.8K
12:32 34.05 34.05 34.05 34.05 0.3K
12:35 34.03 34.03 34.03 34.03 0.4K
12:45 34.06 34.06 34.06 34.06 1.1K
12:47 34.03 34.03 34.03 34.03 0.3K
12:52 34.07 34.07 34.06 34.06 0.6K
13:14 34.07 34.07 34.07 34.07 0.9K
13:15 34.06 34.06 34.06 34.06 0.1K
13:32 34.09 34.09 34.09 34.09 4.2K
13:53 34.15 34.15 34.15 34.15 0.1K
13:58 34.18 34.18 34.18 34.18 1.0K
14:02 34.16 34.16 34.16 34.16 0.7K
14:18 34.15 34.15 34.15 34.15 0.3K
14:23 34.13 34.13 34.13 34.13 0.3K
14:29 34.16 34.16 34.15 34.15 0.9K
14:48 34.16 34.16 34.16 34.16 2.3K
14:51 34.15 34.15 34.15 34.15 0.3K
15:08 34.07 34.07 34.07 34.06 0.5K
15:27 34.10 34.10 34.10 34.10 0.3K
15:35 34.10 34.10 34.10 34.10 0.4K
15:36 34.09 34.09 34.09 34.09 0.1K
15:52 34.13 34.13 34.13 34.13 0.1K
15:58 34.13 34.13 34.13 34.13 0.1K
15:59 34.12 34.12 34.12 34.12 0.7K
16:00 34.13 34.13 34.10 34.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available