WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 34.49 34.55 34.49 34.49 6.5K
09:38 34.44 34.44 34.44 34.44 0.9K
09:50 34.47 34.47 34.47 34.47 1.0K
09:53 34.46 34.46 34.46 34.46 1.5K
09:58 34.46 34.46 34.46 34.46 0.2K
09:59 34.49 34.49 34.47 34.47 4.7K
10:48 34.47 34.47 34.47 34.47 0.2K
11:07 34.46 34.46 34.46 34.46 0.5K
11:12 34.44 34.46 34.44 34.46 0.9K
11:31 34.46 34.46 34.46 34.46 0.1K
11:32 34.46 34.46 34.46 34.46 0.5K
11:55 34.42 34.42 34.42 34.42 0.6K
11:56 34.42 34.42 34.42 34.42 0.3K
12:28 34.47 34.47 34.47 34.47 0.7K
12:29 34.43 34.43 34.43 34.43 0.1K
12:52 34.45 34.45 34.45 34.45 0.1K
13:15 34.48 34.48 34.48 34.48 0.1K
13:18 34.47 34.47 34.47 34.47 0.4K
13:20 34.43 34.43 34.43 34.43 0.2K
13:28 34.47 34.47 34.47 34.47 3.2K
13:42 34.50 34.50 34.50 34.50 0.5K
14:19 34.47 34.47 34.47 34.47 0.4K
14:37 34.47 34.49 34.47 34.49 3.1K
15:00 34.49 34.49 34.49 34.49 4.1K
15:05 34.50 34.50 34.50 34.50 0.3K
15:15 34.50 34.50 34.50 34.50 1.5K
15:42 34.49 34.49 34.49 34.49 0.6K
15:43 34.48 34.48 34.48 34.48 0.1K
15:57 34.52 34.52 34.52 34.52 0.2K
15:58 34.50 34.50 34.50 34.50 0.1K
16:00 34.52 34.52 34.49 34.49 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available