WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 34.44 34.44 34.44 34.44 3.2K
09:36 34.44 34.44 34.44 34.44 0.8K
09:56 34.45 34.45 34.45 34.45 0.6K
09:58 34.44 34.44 34.44 34.44 0.7K
10:36 34.41 34.41 34.41 34.41 0.2K
10:59 34.40 34.40 34.40 34.40 2.7K
11:28 34.44 34.44 34.44 34.44 1.0K
11:32 34.47 34.47 34.47 34.47 0.3K
11:56 34.51 34.51 34.51 34.51 0.2K
12:01 34.49 34.49 34.49 34.49 0.5K
12:05 34.51 34.51 34.51 34.51 0.4K
12:10 34.52 34.52 34.52 34.51 0.3K
12:27 34.51 34.51 34.51 34.51 2.9K
12:40 34.56 34.56 34.56 34.56 0.5K
12:42 34.51 34.51 34.51 34.51 0.3K
12:44 34.51 34.51 34.51 34.51 0.1K
12:47 34.52 34.52 34.51 34.51 1.1K
12:48 34.51 34.51 34.51 34.51 0.1K
12:50 34.49 34.49 34.49 34.49 0.1K
12:52 34.50 34.50 34.50 34.50 0.6K
12:54 34.50 34.50 34.50 34.50 0.1K
12:58 34.49 34.49 34.49 34.49 0.2K
13:03 34.51 34.51 34.51 34.51 0.1K
13:21 34.50 34.50 34.50 34.50 0.8K
13:25 34.49 34.49 34.49 34.49 0.7K
13:37 34.48 34.48 34.48 34.47 0.3K
13:46 34.45 34.46 34.45 34.46 1.0K
14:17 34.48 34.48 34.48 34.48 0.1K
14:29 34.46 34.46 34.46 34.46 4.6K
14:33 34.46 34.46 34.46 34.46 0.2K
14:40 34.43 34.43 34.43 34.43 0.5K
14:56 34.50 34.50 34.50 34.50 1.0K
14:58 34.47 34.47 34.47 34.47 0.4K
15:24 34.46 34.46 34.46 34.46 0.2K
15:36 34.44 34.44 34.44 34.44 0.2K
15:40 34.47 34.47 34.47 34.47 3.0K
15:43 34.46 34.48 34.46 34.48 1.6K
15:50 34.46 34.46 34.46 34.46 0.2K
16:00 34.46 34.50 34.46 34.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available