WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 34.83 34.83 34.83 34.83 8.6K
09:41 34.82 34.82 34.82 34.82 0.5K
09:57 34.85 34.85 34.85 34.85 0.7K
10:06 34.82 34.82 34.82 34.82 0.8K
11:11 34.85 34.85 34.83 34.83 0.9K
11:25 34.86 34.86 34.86 34.86 0.3K
11:28 34.89 34.89 34.89 34.89 1.1K
11:50 34.91 34.91 34.91 34.91 0.2K
11:54 34.91 34.91 34.90 34.90 0.8K
11:58 34.90 34.90 34.89 34.89 0.4K
12:01 34.89 34.89 34.89 34.89 0.2K
12:15 34.91 34.91 34.91 34.91 1.0K
12:19 34.92 34.92 34.91 34.91 2.2K
12:31 34.90 34.90 34.90 34.90 2.1K
12:40 34.90 34.90 34.90 34.90 0.7K
12:53 34.91 34.91 34.91 34.91 0.6K
13:16 34.92 34.92 34.92 34.92 0.4K
13:20 34.94 34.94 34.94 34.94 0.3K
13:24 34.93 34.93 34.92 34.92 1.3K
13:29 34.91 34.91 34.91 34.91 0.1K
13:35 34.89 34.89 34.89 34.89 0.3K
13:42 34.91 34.91 34.90 34.90 0.9K
13:50 34.91 34.91 34.91 34.91 0.8K
13:53 34.91 34.91 34.91 34.91 1.7K
14:00 34.91 34.91 34.91 34.91 0.2K
14:06 34.91 34.91 34.91 34.91 0.2K
14:23 34.90 34.90 34.90 34.90 0.1K
14:26 34.92 34.92 34.92 34.92 0.7K
14:39 34.92 34.92 34.92 34.92 0.4K
14:41 34.91 34.91 34.91 34.91 0.3K
14:46 34.93 34.93 34.93 34.93 1.0K
14:47 34.90 34.90 34.90 34.90 0.6K
14:48 34.89 34.89 34.89 34.89 0.1K
14:57 34.93 34.93 34.93 34.93 1.4K
15:25 34.93 34.93 34.93 34.93 1.3K
15:30 34.96 34.96 34.96 34.96 0.4K
15:35 34.95 34.95 34.95 34.95 0.5K
15:41 34.96 34.96 34.96 34.96 2.1K
15:42 34.96 34.96 34.96 34.96 0.1K
15:50 34.98 34.98 34.98 34.98 0.6K
15:54 34.97 34.97 34.95 34.95 3.2K
15:56 34.99 34.99 34.99 34.99 1.6K
16:00 34.90 35.00 34.90 35.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available