WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 35.10 35.10 35.10 35.10 3.3K
09:48 35.06 35.06 35.06 35.06 0.8K
10:12 35.12 35.12 35.12 35.12 0.3K
10:35 35.12 35.12 35.12 35.12 2.2K
10:52 35.12 35.12 35.10 35.12 3.0K
10:56 35.12 35.12 35.12 35.12 0.3K
11:00 35.14 35.14 35.14 35.14 0.7K
11:03 35.12 35.12 35.12 35.12 0.3K
11:17 35.12 35.12 35.12 35.12 1.0K
11:35 35.06 35.06 35.06 35.06 1.7K
11:37 35.04 35.04 35.02 35.02 1.4K
13:23 35.07 35.07 35.07 35.07 0.4K
13:41 35.07 35.07 35.07 35.07 0.3K
13:47 35.08 35.08 35.08 35.08 0.4K
13:48 35.07 35.10 35.07 35.08 2.3K
14:44 35.11 35.11 35.11 35.10 0.4K
14:53 35.16 35.16 35.16 35.16 0.3K
15:05 35.14 35.14 35.13 35.13 1.1K
15:58 35.16 35.18 35.10 35.16 6.5K
15:59 35.17 35.17 35.17 35.17 0.6K
16:00 35.18 35.18 35.18 35.18 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available