WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 35.60 35.60 35.60 4.5K
09:41 35.42 35.42 35.42 35.42 0.5K
10:00 35.41 35.41 35.41 35.41 0.4K
10:10 35.39 35.39 35.36 35.36 1.0K
10:36 35.40 35.40 35.40 35.40 0.6K
10:42 35.38 35.38 35.38 35.38 0.3K
10:53 35.43 35.43 35.43 35.43 0.1K
11:27 35.49 35.49 35.49 35.48 1.2K
11:34 35.48 35.48 35.48 35.48 0.3K
11:35 35.50 35.50 35.50 35.50 0.4K
11:43 35.50 35.50 35.50 35.50 0.1K
11:47 35.52 35.52 35.52 35.52 0.7K
11:49 35.50 35.50 35.50 35.50 0.1K
11:56 35.50 35.50 35.50 35.50 1.0K
11:57 35.52 35.52 35.52 35.52 0.8K
11:59 35.48 35.48 35.48 35.48 0.5K
12:08 35.53 35.53 35.53 35.53 0.2K
12:12 35.52 35.52 35.52 35.52 0.2K
12:38 35.52 35.52 35.52 35.52 1.4K
12:47 35.57 35.57 35.57 35.57 0.7K
12:51 35.55 35.55 35.55 35.55 0.3K
13:03 35.54 35.54 35.54 35.54 0.4K
13:08 35.55 35.55 35.55 35.55 0.4K
13:10 35.54 35.54 35.54 35.54 0.2K
13:19 35.53 35.53 35.51 35.51 1.0K
13:26 35.47 35.47 35.47 35.47 0.6K
13:46 35.39 35.39 35.39 35.39 1.0K
13:51 35.39 35.39 35.39 35.39 0.7K
14:02 35.39 35.39 35.39 35.39 4.5K
14:06 35.37 35.37 35.37 35.37 0.2K
14:19 35.31 35.31 35.31 35.31 3.2K
15:00 35.29 35.29 35.29 35.29 0.6K
15:01 35.31 35.31 35.29 35.29 1.1K
15:08 35.27 35.27 35.27 35.27 0.3K
15:10 35.27 35.27 35.26 35.26 1.0K
15:19 35.28 35.28 35.28 35.28 0.2K
15:23 35.29 35.29 35.29 35.29 0.5K
15:46 35.25 35.25 35.25 35.25 43.7K
15:49 35.33 35.33 35.33 35.33 0.3K
15:50 35.28 35.28 35.28 35.28 6.5K
15:55 35.26 35.26 35.26 35.26 1.3K
15:56 35.25 35.25 35.25 35.25 1.0K
16:00 35.27 35.27 35.24 35.24 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available