WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.49 35.49 35.49 35.49 5.5K
10:01 35.47 35.50 35.47 35.50 1.5K
10:22 35.46 35.46 35.46 35.46 0.2K
10:28 35.53 35.53 35.53 35.53 0.3K
10:29 35.53 35.53 35.53 35.53 0.2K
10:35 35.55 35.55 35.55 35.55 0.3K
10:36 35.53 35.54 35.53 35.54 2.4K
10:39 35.51 35.51 35.51 35.51 0.6K
10:47 35.48 35.48 35.48 35.48 1.2K
10:56 35.49 35.49 35.49 35.49 0.2K
11:04 35.49 35.49 35.49 35.49 1.3K
11:18 35.47 35.47 35.47 35.47 1.2K
11:24 35.49 35.49 35.49 35.49 0.7K
11:26 35.49 35.49 35.48 35.48 1.1K
11:42 35.53 35.53 35.53 35.53 0.6K
12:02 35.52 35.52 35.52 35.52 0.7K
12:12 35.53 35.53 35.53 35.53 0.4K
12:15 35.53 35.53 35.53 35.53 0.5K
12:21 35.55 35.55 35.55 35.55 0.7K
12:26 35.50 35.50 35.50 35.50 0.5K
12:27 35.49 35.49 35.49 35.49 0.2K
12:28 35.50 35.50 35.50 35.50 0.5K
12:32 35.51 35.51 35.51 35.51 0.2K
12:43 35.39 35.39 35.39 35.39 0.5K
13:03 35.40 35.40 35.35 35.35 0.8K
13:06 35.38 35.38 35.38 35.38 0.8K
13:10 35.36 35.36 35.36 35.36 0.2K
13:17 35.36 35.36 35.36 35.36 0.7K
13:23 35.26 35.26 35.26 35.26 0.6K
13:26 35.27 35.27 35.27 35.27 0.2K
13:32 35.35 35.35 35.33 35.33 4.0K
13:38 35.37 35.37 35.37 35.37 0.2K
13:44 35.35 35.35 35.35 35.35 0.4K
13:45 35.35 35.35 35.35 35.35 2.1K
13:47 35.35 35.35 35.35 35.35 0.3K
13:56 35.35 35.35 35.35 35.35 1.2K
14:01 35.30 35.30 35.30 35.30 0.5K
14:10 35.26 35.26 35.26 35.26 0.2K
14:19 35.27 35.27 35.27 35.27 0.2K
14:27 35.33 35.33 35.33 35.33 0.4K
14:28 35.33 35.33 35.33 35.33 0.2K
14:54 35.37 35.38 35.37 35.38 0.7K
15:03 35.41 35.42 35.41 35.42 1.6K
15:04 35.40 35.40 35.40 35.40 0.3K
15:07 35.43 35.43 35.43 35.43 1.5K
15:13 35.42 35.42 35.42 35.42 0.4K
15:16 35.42 35.42 35.42 35.42 0.6K
15:36 35.41 35.41 35.41 35.41 0.2K
15:49 35.42 35.44 35.42 35.44 3.3K
15:52 35.42 35.46 35.42 35.46 0.6K
16:00 35.53 35.53 35.53 35.53 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available