WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 35.65 35.65 35.65 35.65 2.9K
09:46 35.64 35.64 35.64 35.64 1.1K
10:17 35.77 35.77 35.77 35.77 1.2K
10:46 35.75 35.75 35.75 35.75 3.1K
10:49 35.76 35.76 35.76 35.76 1.5K
11:23 35.79 35.79 35.79 35.78 2.5K
11:29 35.74 35.74 35.74 35.74 0.3K
11:30 35.72 35.74 35.72 35.74 1.6K
11:36 35.68 35.68 35.68 35.68 1.0K
12:13 35.56 35.56 35.56 35.56 0.2K
12:37 35.56 35.56 35.56 35.56 2.0K
12:38 35.56 35.56 35.56 35.56 0.1K
12:40 35.54 35.54 35.54 35.53 0.3K
12:48 35.46 35.49 35.46 35.49 1.3K
12:59 35.53 35.53 35.53 35.53 0.2K
13:10 35.51 35.51 35.51 35.51 0.3K
13:32 35.59 35.59 35.59 35.59 0.7K
13:48 35.53 35.53 35.53 35.53 0.2K
13:49 35.48 35.48 35.48 35.48 0.4K
13:58 35.50 35.53 35.50 35.50 0.7K
13:59 35.46 35.46 35.46 35.46 0.8K
14:08 35.45 35.45 35.45 35.45 0.1K
14:09 35.53 35.53 35.53 35.53 0.3K
14:17 35.46 35.46 35.46 35.46 0.2K
14:18 35.52 35.52 35.52 35.52 0.3K
14:27 35.45 35.45 35.45 35.45 0.5K
14:38 35.48 35.48 35.48 35.48 0.8K
14:46 35.55 35.55 35.55 35.55 0.7K
14:47 35.52 35.52 35.52 35.52 0.4K
14:54 35.62 35.63 35.62 35.63 1.1K
14:56 35.55 35.55 35.55 35.55 0.3K
15:02 35.50 35.50 35.50 35.49 0.9K
15:05 35.52 35.52 35.51 35.51 0.6K
15:16 35.54 35.54 35.54 35.54 0.3K
15:23 35.55 35.55 35.55 35.55 0.4K
15:24 35.52 35.52 35.52 35.52 0.7K
15:28 35.52 35.55 35.52 35.55 0.9K
15:35 35.60 35.60 35.60 35.60 1.1K
15:36 35.59 35.59 35.59 35.59 0.3K
15:38 35.58 35.58 35.58 35.58 0.1K
15:41 35.52 35.52 35.52 35.52 0.6K
15:44 35.51 35.51 35.48 35.48 0.7K
15:45 35.49 35.49 35.49 35.49 0.4K
15:49 35.45 35.45 35.45 35.45 0.6K
15:52 35.46 35.46 35.46 35.46 1.2K
15:57 35.38 35.38 35.37 35.37 0.9K
15:59 35.38 35.38 35.38 35.38 2.5K
16:00 35.45 35.45 35.38 35.38 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available