WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 35.73 35.73 35.73 35.73 6.2K
10:00 35.68 35.68 35.68 35.68 0.2K
10:05 35.73 35.73 35.73 35.73 0.1K
10:14 35.73 35.73 35.72 35.72 1.1K
10:32 35.73 35.73 35.73 35.73 1.6K
10:38 35.73 35.73 35.73 35.73 0.2K
10:44 35.73 35.73 35.72 35.72 2.4K
10:52 35.76 35.77 35.76 35.77 1.6K
11:01 35.77 35.77 35.77 35.77 0.4K
11:03 35.81 35.81 35.81 35.81 0.7K
11:14 35.79 35.79 35.79 35.79 2.8K
11:29 35.78 35.78 35.78 35.78 0.8K
11:36 35.75 35.75 35.75 35.75 0.8K
11:40 35.75 35.75 35.75 35.75 0.8K
11:52 35.75 35.75 35.75 35.74 1.1K
11:59 35.70 35.70 35.70 35.70 25.2K
12:00 35.74 35.74 35.74 35.74 0.7K
12:18 35.70 35.70 35.70 35.70 2.9K
12:32 35.72 35.74 35.72 35.74 1.8K
12:35 35.72 35.72 35.72 35.72 1.3K
12:38 35.73 35.73 35.73 35.73 0.2K
12:39 35.70 35.70 35.70 35.70 0.1K
12:41 35.69 35.69 35.69 35.69 0.2K
12:43 35.70 35.70 35.70 35.70 0.2K
12:52 35.81 35.81 35.81 35.81 4.2K
12:53 35.77 35.81 35.77 35.81 1.1K
12:59 35.74 35.74 35.74 35.74 0.6K
13:02 35.77 35.77 35.77 35.77 1.0K
13:11 35.73 35.73 35.73 35.73 0.3K
13:12 35.73 35.73 35.73 35.73 0.1K
13:14 35.73 35.73 35.73 35.73 0.1K
13:15 35.73 35.73 35.73 35.73 0.1K
13:16 35.74 35.74 35.74 35.74 0.1K
13:17 35.75 35.75 35.75 35.75 0.1K
13:18 35.81 35.81 35.75 35.75 0.2K
13:19 35.75 35.75 35.75 35.75 0.1K
13:22 35.79 35.79 35.79 35.79 0.6K
13:23 35.74 35.74 35.74 35.74 0.7K
13:24 35.79 35.79 35.79 35.79 0.4K
13:25 35.75 35.75 35.75 35.75 0.9K
13:26 35.76 35.76 35.76 35.76 0.1K
13:30 35.81 35.81 35.81 35.81 0.6K
13:31 35.76 35.76 35.76 35.76 0.1K
13:32 35.75 35.75 35.75 35.75 0.6K
13:42 35.74 35.74 35.74 35.74 0.4K
13:47 35.73 35.73 35.73 35.73 1.1K
13:49 35.72 35.72 35.72 35.72 0.4K
13:52 35.69 35.69 35.69 35.69 0.3K
13:55 35.70 35.70 35.70 35.70 0.3K
13:56 35.69 35.69 35.69 35.69 0.1K
13:57 35.68 35.68 35.68 35.68 0.1K
13:58 35.68 35.68 35.68 35.68 0.2K
14:01 35.77 35.77 35.77 35.77 0.4K
14:03 35.71 35.71 35.71 35.71 0.3K
14:11 35.72 35.72 35.72 35.72 0.7K
14:14 35.69 35.69 35.69 35.69 0.3K
14:17 35.70 35.77 35.70 35.77 1.2K
14:25 35.78 35.78 35.78 35.78 2.0K
14:35 35.74 35.74 35.74 35.74 0.2K
14:41 35.75 35.75 35.75 35.75 0.5K
14:42 35.73 35.73 35.73 35.73 0.2K
14:44 35.79 35.79 35.75 35.75 1.7K
14:52 35.80 35.80 35.78 35.78 1.1K
14:53 35.80 35.80 35.80 35.80 0.6K
14:57 35.78 35.78 35.78 35.78 1.0K
14:59 35.82 35.82 35.82 35.82 0.6K
15:01 35.75 35.75 35.74 35.74 1.9K
15:17 35.76 35.76 35.76 35.76 0.3K
15:18 35.76 35.76 35.76 35.76 0.2K
15:20 35.74 35.74 35.74 35.74 1.0K
15:31 35.74 35.74 35.74 35.74 0.9K
15:33 35.75 35.75 35.75 35.75 0.2K
15:34 35.75 35.75 35.75 35.75 0.1K
15:35 35.75 35.84 35.75 35.84 5.1K
15:36 35.81 35.84 35.76 35.76 1.8K
15:37 35.82 35.82 35.82 35.82 0.3K
15:44 35.79 35.81 35.79 35.81 0.2K
15:45 35.84 35.84 35.79 35.79 0.5K
15:46 35.79 35.79 35.79 35.79 0.3K
15:47 35.87 35.87 35.79 35.79 0.9K
15:48 35.80 35.80 35.80 35.80 0.1K
15:49 35.80 35.87 35.80 35.82 0.3K
15:50 35.82 35.82 35.82 35.82 0.1K
15:51 35.84 35.84 35.84 35.84 0.3K
15:52 35.84 35.84 35.84 35.84 0.1K
15:53 35.87 35.87 35.79 35.79 0.8K
15:54 35.79 35.80 35.79 35.80 0.3K
15:55 35.80 35.87 35.80 35.80 1.0K
15:56 35.80 35.80 35.80 35.80 0.6K
15:57 35.81 35.81 35.81 35.81 0.5K
15:58 35.81 35.81 35.81 35.81 0.4K
15:59 35.82 35.82 35.81 35.81 1.0K
16:00 35.84 35.90 35.84 35.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available