WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 36.05 36.05 36.05 36.05 1.2K
10:02 36.07 36.07 36.07 36.07 0.1K
10:14 36.07 36.07 36.07 36.07 0.6K
10:49 36.11 36.11 36.11 36.11 0.4K
10:54 36.09 36.09 36.09 36.09 0.2K
10:59 36.09 36.09 36.09 36.09 1.1K
11:03 36.10 36.10 36.10 36.10 0.2K
11:17 36.13 36.13 36.13 36.13 0.6K
11:26 36.18 36.18 36.18 36.18 0.7K
11:32 36.16 36.16 36.16 36.16 0.8K
11:34 36.13 36.13 36.13 36.13 0.2K
11:37 36.14 36.14 36.14 36.14 0.1K
11:51 36.19 36.19 36.18 36.18 0.3K
11:56 36.15 36.15 36.15 36.15 0.1K
11:59 36.19 36.19 36.19 36.19 0.3K
12:00 36.18 36.18 36.18 36.17 0.4K
12:05 36.15 36.15 36.15 36.15 1.1K
12:26 36.16 36.16 36.16 36.16 0.3K
12:27 36.15 36.15 36.15 36.15 0.4K
12:34 36.16 36.16 36.15 36.15 0.9K
12:47 36.15 36.15 36.15 36.15 0.4K
12:54 36.15 36.15 36.15 36.15 0.7K
12:55 36.15 36.15 36.15 36.15 0.3K
13:05 36.15 36.15 36.15 36.15 0.5K
13:21 36.20 36.20 36.20 36.20 0.4K
13:23 36.22 36.22 36.21 36.21 0.5K
13:29 36.22 36.22 36.21 36.21 4.9K
13:31 36.20 36.20 36.20 36.20 0.3K
13:49 36.26 36.26 36.25 36.25 0.7K
14:09 36.33 36.33 36.33 36.33 1.6K
14:12 36.33 36.33 36.33 36.33 0.4K
14:18 36.35 36.35 36.35 36.35 0.1K
14:23 36.32 36.32 36.32 36.32 0.1K
14:26 36.35 36.35 36.35 36.35 0.2K
14:27 36.35 36.35 36.35 36.35 0.1K
14:31 36.35 36.35 36.35 36.35 0.3K
14:38 36.28 36.28 36.28 36.28 0.3K
14:44 36.24 36.24 36.24 36.24 0.5K
14:50 36.32 36.32 36.32 36.32 1.0K
15:12 36.27 36.27 36.27 36.27 0.2K
15:21 36.31 36.31 36.31 36.31 1.2K
15:28 36.34 36.34 36.34 36.34 0.8K
15:37 36.33 36.33 36.33 36.33 0.6K
15:39 36.33 36.33 36.33 36.33 1.4K
15:49 36.32 36.32 36.32 36.32 0.2K
15:54 36.25 36.28 36.25 36.28 4.1K
15:56 36.26 36.27 36.26 36.27 0.5K
15:59 36.27 36.32 36.27 36.27 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available