WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.12 36.12 36.12 36.12 2.4K
09:45 36.20 36.20 36.20 36.20 0.3K
09:59 36.23 36.23 36.23 36.23 1.0K
10:17 36.25 36.27 36.25 36.27 1.1K
10:28 36.25 36.25 36.25 36.24 0.5K
11:01 36.28 36.28 36.28 36.28 0.6K
11:25 36.28 36.30 36.28 36.30 1.6K
11:49 36.33 36.33 36.33 36.33 1.1K
11:57 36.33 36.35 36.33 36.35 0.7K
12:17 36.33 36.33 36.33 36.33 0.6K
12:21 36.31 36.31 36.31 36.31 0.8K
12:44 36.32 36.32 36.32 36.32 0.3K
12:53 36.33 36.33 36.33 36.33 3.4K
12:55 36.34 36.34 36.34 36.34 2.1K
13:11 36.32 36.32 36.32 36.32 1.0K
13:24 36.32 36.32 36.32 36.32 1.2K
13:41 36.35 36.35 36.35 36.35 0.4K
13:45 36.33 36.33 36.33 36.33 1.3K
13:59 36.32 36.32 36.32 36.32 0.3K
14:13 36.37 36.37 36.37 36.37 0.9K
14:17 36.40 36.40 36.40 36.40 0.9K
14:26 36.34 36.34 36.34 36.34 0.1K
14:28 36.36 36.36 36.35 36.35 1.5K
14:38 36.40 36.40 36.40 36.40 0.1K
14:41 36.37 36.37 36.37 36.37 1.9K
15:02 36.46 36.46 36.46 36.46 0.7K
15:15 36.50 36.50 36.50 36.50 1.2K
15:21 36.45 36.45 36.45 36.45 1.1K
15:22 36.45 36.46 36.45 36.46 0.5K
15:24 36.45 36.45 36.45 36.45 0.6K
15:30 36.39 36.39 36.39 36.39 0.7K
15:33 36.45 36.45 36.45 36.45 0.1K
15:40 36.44 36.44 36.44 36.44 0.3K
15:41 36.48 36.48 36.48 36.48 0.2K
15:42 36.49 36.49 36.47 36.48 0.7K
15:47 36.45 36.45 36.45 36.45 0.2K
15:51 36.44 36.44 36.44 36.44 1.1K
15:59 36.50 36.50 36.44 36.44 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available