WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.05 36.05 36.05 36.05 6.8K
09:36 36.06 36.06 36.06 36.06 0.3K
09:45 36.05 36.05 36.05 36.05 0.1K
09:52 36.08 36.08 36.08 36.08 0.5K
10:23 36.18 36.18 36.18 36.18 2.1K
10:33 36.20 36.20 36.20 36.20 1.6K
10:59 36.21 36.21 36.19 36.19 1.5K
11:03 36.22 36.22 36.22 36.22 0.3K
11:18 36.24 36.24 36.24 36.23 0.8K
11:22 36.22 36.22 36.22 36.22 1.0K
11:29 36.22 36.22 36.22 36.22 0.9K
11:30 36.21 36.21 36.21 36.21 0.2K
11:32 36.19 36.19 36.19 36.19 0.3K
11:37 36.19 36.19 36.19 36.19 0.4K
11:52 36.24 36.25 36.24 36.25 1.0K
12:04 36.22 36.22 36.22 36.22 0.2K
12:09 36.22 36.22 36.22 36.22 0.1K
12:12 36.23 36.23 36.23 36.23 2.1K
12:14 36.23 36.23 36.23 36.23 0.1K
12:24 36.23 36.24 36.23 36.24 0.6K
12:28 36.21 36.21 36.21 36.21 0.8K
12:29 36.21 36.21 36.21 36.21 0.3K
12:32 36.22 36.22 36.22 36.22 0.3K
12:39 36.22 36.22 36.22 36.22 4.6K
12:44 36.20 36.20 36.19 36.19 0.4K
12:48 36.20 36.20 36.20 36.20 0.2K
12:49 36.20 36.20 36.20 36.20 0.7K
12:59 36.21 36.21 36.21 36.21 0.5K
13:12 36.21 36.21 36.21 36.21 0.1K
13:17 36.21 36.21 36.21 36.21 0.1K
13:18 36.20 36.20 36.20 36.20 1.4K
13:24 36.20 36.20 36.20 36.20 0.2K
13:25 36.20 36.20 36.20 36.20 0.2K
13:27 36.20 36.20 36.20 36.20 0.9K
13:31 36.11 36.11 36.11 36.11 0.2K
13:49 36.18 36.18 36.18 36.18 1.3K
14:21 36.20 36.20 36.20 36.20 0.5K
14:22 36.20 36.20 36.20 36.20 0.1K
14:23 36.20 36.20 36.20 36.20 0.4K
14:25 36.19 36.19 36.19 36.19 0.7K
14:27 36.20 36.20 36.20 36.20 0.2K
14:30 36.19 36.19 36.19 36.19 1.3K
14:55 36.20 36.20 36.20 36.20 1.2K
14:56 36.20 36.20 36.17 36.17 3.9K
15:04 36.16 36.18 36.16 36.18 0.9K
15:06 36.17 36.17 36.17 36.17 0.2K
15:08 36.16 36.16 36.16 36.16 0.2K
15:10 36.16 36.16 36.16 36.16 0.5K
15:14 36.20 36.20 36.17 36.17 2.0K
15:19 36.21 36.21 36.21 36.21 0.1K
15:24 36.22 36.22 36.22 36.22 0.7K
15:27 36.19 36.19 36.19 36.19 0.8K
15:42 36.20 36.20 36.20 36.20 0.4K
15:46 36.20 36.20 36.20 36.20 0.7K
15:59 36.20 36.20 36.17 36.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available