WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.08 36.08 36.08 36.08 6.6K
09:33 36.11 36.11 36.11 36.11 1.7K
09:39 36.08 36.08 36.08 36.08 0.3K
09:47 36.09 36.09 36.09 36.09 0.2K
09:48 36.09 36.09 36.09 36.09 0.5K
10:15 36.06 36.06 36.06 36.06 2.1K
10:32 36.09 36.09 36.04 36.04 0.9K
10:38 36.07 36.07 36.06 36.06 1.8K
11:02 36.12 36.12 36.12 36.12 0.5K
11:05 36.13 36.13 36.13 36.13 0.3K
11:06 36.13 36.13 36.13 36.13 0.1K
11:07 36.12 36.12 36.12 36.12 2.6K
11:25 36.09 36.09 36.09 36.09 0.5K
11:43 36.07 36.09 36.07 36.09 1.3K
11:45 36.07 36.07 36.07 36.07 0.3K
11:48 36.10 36.10 36.10 36.10 0.2K
11:54 36.02 36.02 36.02 36.02 0.3K
11:55 36.05 36.05 36.05 36.05 0.3K
12:06 36.10 36.10 36.07 36.07 1.9K
12:16 36.07 36.07 36.07 36.07 7.9K
12:18 36.07 36.07 36.07 36.07 1.3K
12:19 36.07 36.07 36.07 36.07 0.4K
12:20 36.09 36.09 36.09 36.09 2.1K
12:21 36.08 36.08 36.08 36.08 0.1K
12:22 36.10 36.10 36.10 36.10 1.8K
12:23 36.12 36.12 36.12 36.12 0.4K
12:36 36.11 36.11 36.11 36.10 0.4K
12:39 36.05 36.05 36.05 36.05 0.9K
12:48 36.06 36.06 36.06 36.06 0.4K
12:51 36.05 36.05 36.05 36.05 0.2K
12:56 36.09 36.09 36.09 36.09 0.7K
13:09 36.10 36.10 36.10 36.10 0.2K
13:10 36.13 36.13 36.13 36.13 0.2K
13:14 36.11 36.11 36.11 36.11 0.2K
13:15 36.10 36.10 36.10 36.10 0.3K
13:19 36.11 36.11 36.11 36.11 0.2K
13:30 36.12 36.13 36.12 36.13 1.4K
13:41 36.12 36.12 36.12 36.12 0.4K
13:59 36.14 36.14 36.14 36.14 0.2K
14:04 36.15 36.15 36.14 36.14 1.7K
14:06 36.13 36.13 36.13 36.13 0.4K
14:08 36.13 36.13 36.13 36.13 0.2K
14:10 36.13 36.13 36.13 36.13 0.5K
14:37 36.13 36.13 36.13 36.13 0.3K
14:45 36.14 36.14 36.14 36.14 0.3K
14:56 36.10 36.10 36.10 36.10 0.2K
14:59 36.11 36.11 36.11 36.11 0.4K
15:13 36.08 36.08 36.08 36.08 0.2K
15:17 36.09 36.09 36.09 36.09 0.5K
15:32 36.10 36.10 36.10 36.10 0.7K
15:34 36.11 36.11 36.11 36.11 0.9K
15:35 36.10 36.10 36.10 36.10 0.7K
15:41 36.09 36.09 36.09 36.09 0.4K
15:43 36.11 36.11 36.11 36.11 0.3K
15:54 36.14 36.14 36.14 36.14 1.5K
15:59 36.09 36.16 36.09 36.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available