WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.08 36.08 36.08 36.08 5.0K
09:43 36.09 36.09 36.09 36.09 0.2K
09:46 36.09 36.09 36.09 36.09 0.8K
09:48 36.09 36.09 36.09 36.09 0.1K
09:52 36.09 36.09 36.09 36.09 0.5K
10:03 36.07 36.07 36.07 36.07 0.2K
10:04 36.07 36.07 36.07 36.07 0.1K
10:08 36.09 36.09 36.09 36.09 0.1K
10:10 36.09 36.09 36.09 36.09 0.1K
10:13 36.10 36.10 36.10 36.10 0.1K
10:15 36.10 36.10 36.10 36.10 0.3K
10:23 36.10 36.10 36.10 36.10 0.2K
10:27 36.11 36.11 36.11 36.11 0.8K
10:43 36.10 36.10 36.10 36.10 0.2K
11:07 36.11 36.11 36.11 36.11 0.3K
11:12 36.10 36.10 36.10 36.10 0.1K
11:18 36.12 36.12 36.12 36.12 1.0K
11:28 36.10 36.10 36.10 36.10 0.3K
11:29 36.10 36.10 36.10 36.10 0.1K
11:31 36.10 36.10 36.10 36.10 0.3K
11:39 36.10 36.10 36.10 36.10 0.9K
11:47 36.12 36.12 36.12 36.12 0.5K
11:48 36.12 36.12 36.12 36.12 1.2K
11:52 36.11 36.11 36.10 36.10 2.9K
11:53 36.10 36.10 36.10 36.10 0.3K
11:56 36.10 36.10 36.10 36.10 1.0K
11:57 36.10 36.10 36.10 36.10 0.3K
11:59 36.09 36.10 36.09 36.10 0.5K
12:06 36.10 36.10 36.10 36.10 0.3K
12:08 36.12 36.12 36.12 36.12 0.2K
12:11 36.13 36.13 36.13 36.13 0.7K
12:13 36.12 36.12 36.12 36.12 0.7K
12:15 36.10 36.10 36.10 36.10 0.6K
12:22 36.10 36.10 36.10 36.10 0.6K
12:24 36.11 36.11 36.11 36.11 0.4K
12:25 36.10 36.10 36.10 36.10 0.4K
12:29 36.11 36.11 36.11 36.11 1.2K
12:30 36.10 36.10 36.10 36.10 1.5K
12:31 36.09 36.09 36.09 36.09 0.1K
12:38 36.11 36.11 36.11 36.11 0.3K
12:42 36.07 36.07 36.07 36.07 1.4K
12:44 36.08 36.08 36.08 36.08 1.7K
13:12 36.07 36.07 36.07 36.07 0.8K
13:40 36.08 36.08 36.08 36.08 0.1K
13:41 36.08 36.08 36.08 36.08 1.4K
13:53 36.08 36.08 36.08 36.08 0.7K
14:35 36.06 36.06 36.06 36.06 0.2K
14:40 36.11 36.11 36.08 36.08 0.7K
14:59 36.14 36.14 36.14 36.14 0.5K
15:04 36.11 36.11 36.11 36.11 0.1K
15:14 36.12 36.12 36.12 36.12 1.2K
15:17 36.12 36.12 36.12 36.12 0.2K
15:18 36.12 36.12 36.12 36.12 0.6K
15:29 36.12 36.12 36.12 36.12 1.3K
15:31 36.13 36.13 36.13 36.13 0.2K
15:34 36.13 36.13 36.13 36.13 1.3K
15:47 36.12 36.12 36.12 36.12 0.2K
15:49 36.14 36.14 36.14 36.14 0.6K
15:50 36.14 36.14 36.14 36.14 0.5K
15:59 36.15 36.20 36.15 36.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available