WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.19 36.19 36.19 36.19 8.3K
10:06 36.15 36.15 36.15 36.15 0.1K
11:27 36.14 36.14 36.14 36.14 0.1K
11:43 36.14 36.15 36.13 36.15 2.5K
11:48 36.14 36.14 36.14 36.14 0.4K
11:49 36.14 36.14 36.14 36.14 0.1K
12:10 36.09 36.09 36.09 36.09 0.3K
12:20 36.07 36.07 36.07 36.07 0.3K
13:21 36.02 36.02 36.02 36.02 0.2K
13:27 35.98 36.00 35.98 36.00 1.4K
13:35 35.96 35.96 35.96 35.96 1.3K
14:10 36.03 36.03 36.00 35.99 1.3K
14:19 36.02 36.02 36.02 36.02 0.2K
14:24 36.02 36.02 36.02 36.02 0.1K
14:25 36.03 36.03 36.03 36.03 0.5K
14:28 36.02 36.02 36.02 36.02 0.1K
14:33 36.02 36.02 36.02 36.02 0.1K
14:37 36.01 36.01 36.01 36.01 0.3K
14:46 36.01 36.01 36.01 36.01 0.1K
14:57 35.95 35.95 35.95 35.95 0.6K
15:07 35.94 35.94 35.94 35.94 0.2K
15:08 35.96 35.96 35.96 35.96 1.7K
15:11 35.98 35.98 35.98 35.98 0.2K
15:26 35.97 35.97 35.97 35.97 0.6K
15:31 35.98 35.98 35.98 35.98 0.8K
15:35 35.99 35.99 35.99 35.99 2.2K
15:40 36.00 36.00 36.00 36.00 0.6K
15:56 36.05 36.05 36.05 36.05 0.3K
15:58 36.04 36.05 36.04 36.05 0.9K
15:59 36.02 36.05 36.02 36.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available