WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.02 36.02 36.02 36.02 5.0K
09:51 35.95 35.95 35.95 35.95 4.6K
10:37 36.06 36.06 36.06 36.06 0.7K
10:45 36.04 36.04 36.04 36.04 0.5K
11:01 36.10 36.10 36.10 36.10 1.0K
11:27 36.09 36.09 36.09 36.09 0.3K
11:56 36.08 36.08 36.08 36.08 0.6K
12:14 36.07 36.07 36.07 36.07 1.3K
12:19 36.09 36.09 36.09 36.09 2.7K
12:23 36.11 36.11 36.09 36.09 1.4K
12:41 36.09 36.09 36.09 36.09 0.3K
12:50 36.08 36.08 36.08 36.08 0.5K
12:52 36.08 36.08 36.08 36.08 0.3K
12:54 36.08 36.08 36.08 36.08 0.6K
12:56 36.08 36.08 36.08 36.08 0.7K
13:00 36.08 36.08 36.08 36.08 1.4K
13:26 36.08 36.08 36.08 36.08 0.1K
13:30 36.08 36.08 36.08 36.08 0.3K
13:31 36.08 36.08 36.08 36.08 0.2K
13:33 36.08 36.08 36.08 36.08 0.9K
13:34 36.08 36.08 36.08 36.08 0.1K
13:35 36.08 36.08 36.08 36.08 1.1K
13:38 36.02 36.02 36.02 36.02 1.9K
13:47 36.06 36.06 36.06 36.06 0.6K
13:49 36.03 36.03 36.03 36.03 0.4K
13:52 36.01 36.01 36.01 36.01 0.4K
13:53 36.03 36.03 36.03 36.03 1.5K
14:01 36.04 36.04 36.01 36.01 3.3K
14:46 36.05 36.05 36.05 36.05 1.2K
14:52 36.04 36.04 36.04 36.04 2.3K
14:55 36.04 36.04 36.04 36.04 0.8K
15:03 36.06 36.08 36.06 36.08 4.2K
15:21 36.11 36.13 36.11 36.13 1.4K
15:27 36.14 36.14 36.14 36.14 0.6K
15:30 36.12 36.12 36.12 36.12 0.3K
15:36 36.12 36.12 36.12 36.12 1.2K
15:52 36.11 36.11 36.11 36.11 0.2K
15:59 36.11 36.11 36.11 36.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available