WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.03 36.03 36.03 36.03 3.8K
09:56 35.87 35.87 35.87 35.87 0.7K
10:14 35.81 35.81 35.81 35.81 0.3K
10:17 35.78 35.78 35.78 35.78 9.0K
10:46 35.77 35.77 35.77 35.77 0.5K
10:47 35.76 35.76 35.76 35.75 0.3K
11:14 35.75 35.75 35.75 35.75 2.6K
11:18 35.77 35.77 35.77 35.77 0.6K
11:25 35.76 35.76 35.76 35.76 0.4K
11:35 35.87 35.87 35.87 35.87 0.1K
11:38 35.88 35.89 35.88 35.89 0.5K
11:42 35.85 35.85 35.85 35.85 0.2K
11:46 35.81 35.81 35.81 35.81 0.5K
11:50 35.83 35.83 35.83 35.83 2.0K
11:56 35.84 35.84 35.83 35.83 3.0K
11:58 35.82 35.82 35.82 35.82 2.3K
12:19 35.77 35.77 35.77 35.77 2.3K
13:16 35.70 35.70 35.70 35.70 0.3K
13:19 35.72 35.72 35.72 35.72 0.5K
13:49 35.68 35.69 35.68 35.69 1.7K
13:50 35.68 35.68 35.68 35.68 2.3K
14:17 35.67 35.67 35.67 35.67 0.3K
14:20 35.70 35.70 35.70 35.70 0.7K
14:55 35.67 35.67 35.67 35.67 1.3K
15:13 35.69 35.69 35.69 35.69 0.2K
15:19 35.71 35.71 35.71 35.71 1.4K
15:20 35.71 35.71 35.71 35.71 0.6K
15:28 35.68 35.68 35.68 35.68 0.3K
15:29 35.72 35.72 35.72 35.72 0.1K
15:31 35.68 35.68 35.68 35.68 1.3K
15:35 35.71 35.71 35.71 35.71 0.3K
15:38 35.71 35.71 35.71 35.71 0.2K
15:40 35.72 35.72 35.72 35.72 1.3K
15:41 35.69 35.69 35.69 35.69 0.3K
15:44 35.72 35.72 35.72 35.72 0.7K
15:49 35.74 35.74 35.72 35.72 1.2K
15:59 35.77 35.77 35.77 35.77 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available