WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.54 33.54 33.33 33.33 7.9K
09:32 33.37 33.37 33.37 33.37 0.1K
09:39 33.30 33.30 33.30 33.30 0.3K
09:42 33.30 33.30 33.28 33.28 1.5K
09:46 33.31 33.31 33.30 33.30 0.2K
09:53 33.29 33.29 33.28 33.28 1.2K
10:03 33.26 33.26 33.26 33.26 0.1K
10:05 33.16 33.16 33.16 33.16 1.3K
10:35 32.83 32.83 32.83 32.83 0.7K
11:01 33.00 33.00 33.00 33.00 0.5K
11:06 33.08 33.08 33.08 33.08 0.3K
11:14 33.12 33.12 33.12 33.12 2.9K
11:15 33.18 33.18 33.16 33.16 1.6K
11:16 33.21 33.21 33.18 33.18 1.3K
11:22 33.10 33.10 33.10 33.10 1.1K
11:34 32.95 32.95 32.95 32.95 2.2K
11:35 32.92 32.92 32.92 32.92 0.7K
11:37 32.81 32.81 32.81 32.81 0.2K
11:48 32.99 32.99 32.99 32.99 1.1K
11:54 32.88 32.88 32.88 32.88 1.3K
12:33 32.76 32.76 32.76 32.76 1.9K
12:39 32.88 32.88 32.88 32.88 0.3K
12:42 32.85 32.87 32.85 32.87 5.7K
12:46 32.68 32.68 32.68 32.68 1.6K
13:08 32.70 32.70 32.70 32.70 0.8K
13:18 32.55 32.58 32.55 32.58 1.0K
13:25 32.68 32.68 32.68 32.68 1.7K
13:40 32.70 32.71 32.70 32.71 1.4K
13:41 32.78 32.78 32.78 32.78 0.4K
13:43 32.82 32.82 32.82 32.82 0.9K
13:45 32.76 32.76 32.76 32.76 0.8K
13:55 32.81 32.81 32.81 32.81 0.7K
14:07 32.81 32.81 32.69 32.69 7.0K
14:10 32.74 32.74 32.74 32.74 0.4K
14:13 32.74 32.75 32.74 32.75 1.4K
14:14 32.76 32.76 32.76 32.76 1.6K
14:23 32.74 32.74 32.74 32.74 0.3K
14:24 32.71 32.71 32.71 32.71 0.3K
14:26 32.72 32.72 32.72 32.72 1.3K
14:28 32.67 32.68 32.67 32.68 1.7K
14:32 32.67 32.67 32.67 32.67 0.6K
14:46 32.67 32.67 32.67 32.67 0.5K
14:54 32.72 32.72 32.72 32.72 0.4K
14:55 32.70 32.71 32.70 32.71 0.7K
14:56 32.71 32.71 32.71 32.71 0.3K
14:58 32.74 32.74 32.74 32.74 0.7K
15:03 32.64 32.64 32.64 32.64 1.4K
15:16 32.75 32.75 32.75 32.75 0.4K
15:17 32.74 32.74 32.74 32.74 0.7K
15:26 32.80 32.85 32.80 32.85 1.4K
15:28 32.82 32.82 32.82 32.82 0.1K
15:30 32.83 32.83 32.83 32.83 3.2K
15:32 32.90 32.90 32.90 32.90 1.4K
15:35 32.90 32.90 32.90 32.90 0.2K
15:36 32.89 32.89 32.88 32.88 0.7K
15:37 32.88 32.88 32.88 32.88 0.1K
15:41 32.86 32.86 32.86 32.86 0.2K
15:42 32.87 32.87 32.87 32.87 0.2K
15:43 32.90 32.90 32.90 32.90 0.3K
15:45 32.91 32.92 32.91 32.92 0.2K
15:47 32.85 32.85 32.77 32.77 0.6K
15:49 32.79 32.79 32.79 32.79 0.1K
15:51 32.74 32.74 32.74 32.74 0.3K
15:53 32.74 32.74 32.74 32.74 0.4K
15:54 32.65 32.65 32.65 32.65 0.1K
15:56 32.61 32.61 32.61 32.61 0.6K
15:59 32.74 32.74 32.61 32.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available