WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.81 31.60 31.81 10.0K
10:02 32.14 32.14 32.14 32.14 1.9K
10:10 32.41 32.41 32.41 32.41 1.3K
10:26 32.32 32.32 32.32 32.32 0.8K
10:38 31.95 31.95 31.95 31.95 0.2K
10:41 32.01 32.01 32.01 32.01 0.6K
10:46 32.13 32.13 32.13 32.13 0.2K
10:47 32.09 32.09 32.09 32.09 0.5K
10:54 32.23 32.23 32.23 32.23 1.1K
10:58 32.22 32.22 32.22 32.22 0.1K
11:10 32.14 32.14 32.14 32.14 0.7K
11:22 31.99 31.99 31.99 31.99 0.8K
11:26 31.91 31.91 31.91 31.91 0.8K
11:58 31.93 31.93 31.93 31.93 1.1K
12:19 31.78 31.78 31.78 31.78 0.4K
12:49 31.78 31.78 31.78 31.78 0.3K
12:55 31.81 31.81 31.81 31.81 0.1K
12:58 31.77 31.77 31.77 31.77 0.3K
13:05 31.79 31.79 31.79 31.79 1.5K
13:15 31.97 31.97 31.97 31.97 0.1K
13:17 32.07 32.07 32.07 32.07 2.6K
13:18 32.05 32.16 32.05 32.16 1.8K
13:46 32.09 32.09 32.09 32.09 2.2K
13:49 32.22 32.22 32.22 32.22 0.4K
13:56 32.29 32.29 32.29 32.29 0.3K
14:07 32.30 32.30 32.30 32.30 0.4K
14:20 32.30 32.30 32.30 32.30 2.0K
14:21 32.35 32.35 32.35 32.35 0.6K
14:28 32.16 32.16 32.16 32.16 0.1K
14:30 32.20 32.20 32.20 32.20 1.0K
14:40 32.28 32.28 32.28 32.28 0.8K
14:54 32.07 32.07 32.07 32.07 0.1K
15:06 32.07 32.07 32.07 32.07 0.5K
15:07 32.06 32.07 32.06 32.07 1.1K
15:09 31.98 31.98 31.98 31.98 0.2K
15:15 32.03 32.03 32.03 32.03 0.3K
15:19 32.11 32.11 32.11 32.11 0.2K
15:25 32.12 32.12 32.08 32.08 4.9K
15:26 32.08 32.08 32.08 32.08 0.1K
15:28 32.06 32.06 32.06 32.06 0.2K
15:32 32.14 32.14 32.14 32.14 0.4K
15:59 32.07 32.08 32.07 32.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available