WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 31.90 31.90 31.90 6.2K
09:35 32.21 32.21 32.21 32.21 1.0K
10:05 32.42 32.42 32.42 32.42 0.3K
10:09 32.36 32.36 32.36 32.35 0.6K
10:57 32.07 32.07 32.07 32.07 19.1K
10:58 32.11 32.11 32.11 32.11 0.1K
10:59 32.04 32.04 32.04 32.04 0.2K
11:24 32.29 32.29 32.29 32.29 0.3K
11:26 32.22 32.22 32.22 32.22 0.6K
11:38 32.22 32.22 32.22 32.22 0.1K
11:53 32.24 32.24 32.24 32.24 2.2K
11:56 32.17 32.17 32.13 32.13 1.5K
12:05 32.12 32.12 32.12 32.12 0.6K
12:07 32.13 32.13 32.13 32.13 0.7K
12:23 32.30 32.30 32.30 32.30 0.1K
12:39 32.33 32.33 32.33 32.33 2.4K
12:41 32.31 32.31 32.31 32.31 0.6K
13:04 32.52 32.52 32.52 32.52 0.1K
13:18 32.27 32.27 32.27 32.27 1.2K
13:29 33.15 33.15 33.15 33.15 0.3K
13:41 31.20 31.46 31.20 31.46 1.5K
13:45 33.85 33.85 33.85 33.85 0.4K
13:58 34.01 34.01 34.01 34.01 0.4K
14:08 33.78 33.78 33.78 33.78 0.7K
14:10 33.95 33.95 33.95 33.95 0.8K
14:18 34.19 34.19 34.19 34.19 0.9K
14:37 34.18 34.18 34.18 34.18 0.4K
14:41 34.09 34.09 34.09 34.09 0.5K
14:45 34.00 34.00 34.00 34.00 0.2K
14:52 34.13 34.13 34.13 34.13 0.1K
15:00 33.92 33.92 33.92 33.92 0.1K
15:19 34.13 34.13 34.13 34.13 0.1K
15:22 34.20 34.20 34.20 34.20 0.4K
15:29 34.30 34.30 34.30 34.30 0.7K
15:46 34.37 34.37 34.37 34.37 2.4K
15:49 34.38 34.38 34.38 34.38 0.4K
15:52 34.48 34.48 34.48 34.48 0.1K
15:53 34.39 34.39 34.39 34.39 0.4K
15:54 34.40 34.43 34.40 34.43 1.0K
15:59 34.39 34.39 34.21 34.21 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available