WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.71 33.71 33.71 33.71 3.5K
09:31 33.55 33.55 33.55 33.55 1.0K
09:39 33.53 33.53 33.53 33.53 1.0K
10:17 33.44 33.44 33.44 33.44 0.5K
10:39 33.62 33.62 33.61 33.61 0.5K
10:54 33.56 33.56 33.56 33.56 0.3K
11:06 33.51 33.51 33.51 33.51 1.0K
11:11 33.48 33.48 33.48 33.48 0.8K
11:36 33.42 33.42 33.42 33.42 0.3K
11:38 33.33 33.33 33.33 33.33 0.9K
11:46 33.36 33.36 33.36 33.36 0.6K
12:13 33.14 33.14 33.14 33.14 1.6K
12:22 33.02 33.02 33.02 33.02 0.5K
12:27 32.85 32.85 32.85 32.85 2.3K
12:33 33.15 33.15 33.15 33.15 0.1K
12:40 33.19 33.19 33.13 33.13 0.6K
12:52 33.26 33.26 33.26 33.26 0.9K
13:02 33.31 33.31 33.31 33.31 2.9K
13:19 33.19 33.19 33.19 33.19 2.3K
13:42 33.38 33.38 33.38 33.38 0.8K
13:55 33.46 33.46 33.46 33.46 0.1K
14:00 33.49 33.49 33.49 33.49 0.5K
14:16 33.34 33.34 33.34 33.34 2.3K
14:20 33.42 33.42 33.42 33.42 2.0K
14:56 33.47 33.47 33.47 33.47 0.2K
15:05 33.65 33.65 33.65 33.65 0.2K
15:31 33.40 33.40 33.40 33.40 0.3K
15:32 33.35 33.35 33.35 33.35 0.2K
15:44 33.29 33.29 33.29 33.29 3.0K
15:58 33.56 33.56 33.56 33.56 0.4K
15:59 33.29 33.66 33.29 33.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available