WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.94 33.94 33.94 33.94 5.4K
09:55 33.89 33.89 33.89 33.89 0.8K
10:10 33.91 33.91 33.91 33.91 4.0K
10:28 33.73 33.73 33.73 33.73 0.3K
10:37 33.85 33.85 33.85 33.85 0.8K
10:53 33.84 33.84 33.84 33.84 0.5K
11:20 33.75 33.75 33.75 33.75 0.9K
11:25 33.75 33.75 33.75 33.75 0.1K
11:26 33.73 33.73 33.73 33.73 0.9K
12:12 33.93 33.93 33.93 33.93 0.7K
12:16 34.03 34.03 33.99 33.99 1.8K
12:17 34.03 34.03 34.03 34.03 0.4K
12:38 34.10 34.10 34.10 34.10 0.6K
12:41 34.02 34.02 34.02 34.02 0.3K
13:18 34.13 34.13 34.13 34.13 0.2K
13:33 34.05 34.05 34.03 34.03 2.1K
13:40 34.27 34.27 34.27 34.27 0.2K
13:44 34.33 34.33 34.33 34.33 0.2K
13:48 34.19 34.19 34.19 34.19 0.3K
13:49 34.29 34.29 34.29 34.29 0.1K
13:52 34.24 34.24 34.24 34.24 0.3K
13:54 34.32 34.32 34.31 34.31 0.7K
14:02 34.20 34.20 34.20 34.20 0.5K
14:07 34.24 34.24 34.24 34.24 0.7K
14:08 34.26 34.26 34.26 34.26 0.4K
14:23 34.21 34.21 34.21 34.21 0.8K
14:29 34.18 34.18 34.18 34.18 0.1K
14:31 34.27 34.27 34.27 34.27 0.1K
14:32 34.27 34.27 34.27 34.27 0.1K
14:34 34.27 34.27 34.27 34.27 0.2K
14:38 34.26 34.26 34.26 34.26 0.2K
14:44 34.23 34.23 34.23 34.23 0.4K
14:45 34.26 34.26 34.26 34.26 2.2K
14:56 34.34 34.34 34.34 34.34 0.5K
15:01 34.29 34.29 34.29 34.29 0.7K
15:02 34.26 34.26 34.26 34.26 0.7K
15:04 34.31 34.31 34.31 34.31 0.4K
15:06 34.38 34.38 34.38 34.38 0.1K
15:16 34.44 34.44 34.44 34.44 0.2K
15:19 34.50 34.50 34.50 34.50 0.1K
15:20 34.45 34.45 34.45 34.45 0.9K
15:41 34.46 34.46 34.46 34.46 1.0K
15:56 34.48 34.48 34.48 34.48 0.6K
15:59 34.49 34.50 34.49 34.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available