WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.61 34.99 34.61 34.99 2.8K
09:56 34.68 34.68 34.68 34.68 1.4K
10:15 34.75 34.75 34.75 34.75 0.2K
10:16 34.73 34.73 34.73 34.73 0.6K
10:18 34.77 34.77 34.77 34.77 0.3K
10:23 34.79 34.79 34.79 34.79 0.9K
11:07 34.90 34.90 34.85 34.85 0.7K
11:13 34.85 34.85 34.85 34.85 0.1K
11:25 34.81 34.81 34.81 34.81 0.4K
11:38 34.78 34.78 34.78 34.78 2.6K
11:43 34.62 34.62 34.62 34.62 0.2K
11:44 34.79 34.79 34.71 34.71 0.7K
11:46 34.75 34.75 34.75 34.75 0.1K
11:58 34.65 34.65 34.65 34.64 1.5K
12:08 34.68 34.68 34.68 34.68 0.4K
12:28 34.66 34.66 34.66 34.66 0.4K
12:51 34.70 34.70 34.70 34.70 1.8K
12:53 34.66 34.69 34.66 34.69 1.2K
12:57 34.69 34.69 34.69 34.69 0.3K
13:16 34.73 34.73 34.73 34.73 0.2K
13:20 34.80 34.80 34.80 34.80 0.6K
13:46 34.81 34.81 34.81 34.81 2.9K
13:47 34.79 34.79 34.79 34.78 0.2K
14:25 34.86 34.86 34.86 34.86 0.5K
14:41 34.90 34.90 34.90 34.90 0.5K
15:00 34.95 34.95 34.89 34.89 0.4K
15:05 34.97 34.97 34.97 34.97 0.2K
15:08 34.96 34.96 34.96 34.96 0.2K
15:12 35.00 35.00 35.00 35.00 0.2K
15:17 34.98 34.98 34.98 34.98 0.6K
15:21 34.99 34.99 34.99 34.99 0.5K
15:36 34.96 34.96 34.96 34.96 0.7K
15:50 34.96 34.96 34.96 34.96 0.1K
15:51 34.96 34.96 34.96 34.96 4.0K
15:56 34.95 34.95 34.95 34.95 0.2K
15:59 34.95 34.95 34.95 34.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available