WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 35.15 35.15 35.15 35.15 6.0K
10:21 35.15 35.15 35.15 35.15 0.1K
11:26 35.24 35.24 35.24 35.24 0.1K
11:47 35.23 35.23 35.23 35.23 0.3K
11:50 35.22 35.22 35.22 35.22 0.7K
12:02 35.14 35.14 35.14 35.14 0.7K
12:03 35.19 35.19 35.19 35.19 0.3K
12:14 35.21 35.21 35.21 35.21 0.2K
12:21 35.16 35.16 35.16 35.16 0.2K
12:27 35.16 35.16 35.16 35.16 0.4K
12:38 35.17 35.17 35.17 35.17 0.1K
12:55 35.17 35.17 35.17 35.17 0.3K
13:16 35.15 35.15 35.15 35.15 0.2K
13:21 35.20 35.20 35.20 35.20 0.4K
13:31 35.17 35.17 35.17 35.17 0.3K
13:43 35.06 35.06 35.06 35.06 0.5K
13:46 35.05 35.05 35.05 35.05 0.1K
13:50 35.04 35.04 35.04 35.03 0.5K
14:09 34.97 34.97 34.97 34.97 0.1K
14:20 34.94 34.94 34.94 34.94 0.2K
14:21 34.92 34.92 34.92 34.92 1.0K
14:35 34.92 34.92 34.92 34.92 2.6K
14:44 34.86 34.86 34.86 34.86 0.8K
14:46 34.90 34.90 34.90 34.90 0.2K
14:58 34.93 34.93 34.93 34.93 1.5K
15:27 34.86 34.86 34.86 34.86 1.3K
15:30 34.89 34.89 34.89 34.89 0.2K
15:45 34.93 34.93 34.93 34.93 0.3K
15:59 35.04 35.04 34.97 34.97 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available