WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.30 35.30 35.30 2.0K
09:45 35.22 35.22 35.22 35.22 0.3K
09:52 35.27 35.27 35.27 35.27 1.0K
10:00 35.29 35.29 35.29 35.29 0.8K
10:23 35.29 35.29 35.29 35.29 0.1K
10:27 35.27 35.27 35.27 35.27 0.2K
10:29 35.26 35.26 35.26 35.26 0.2K
10:36 35.21 35.21 35.21 35.21 0.9K
10:39 35.22 35.22 35.22 35.22 0.1K
10:49 35.26 35.26 35.26 35.26 4.9K
11:10 35.33 35.33 35.33 35.33 1.2K
11:30 35.38 35.38 35.38 35.38 0.9K
11:39 35.35 35.35 35.35 35.35 0.2K
11:44 35.29 35.31 35.29 35.31 1.1K
12:17 35.39 35.39 35.39 35.39 0.3K
12:24 35.42 35.42 35.42 35.42 0.2K
13:02 35.44 35.44 35.44 35.44 0.3K
13:27 35.31 35.31 35.31 35.31 0.3K
13:37 35.39 35.39 35.39 35.39 0.3K
14:21 35.43 35.43 35.43 35.43 0.8K
14:30 35.46 35.46 35.46 35.46 0.2K
14:37 35.46 35.46 35.46 35.46 0.1K
14:39 35.48 35.48 35.48 35.48 0.5K
14:42 35.41 35.45 35.41 35.43 2.2K
14:52 35.42 35.42 35.42 35.42 0.5K
14:56 35.41 35.41 35.41 35.41 0.1K
15:03 35.41 35.41 35.41 35.41 0.7K
15:47 35.30 35.30 35.30 35.30 1.6K
15:56 35.25 35.26 35.25 35.26 5.2K
15:59 35.27 35.28 35.27 35.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available