WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 35.60 35.60 35.60 13.5K
09:40 35.67 35.67 35.67 35.67 0.5K
09:44 35.67 35.68 35.67 35.68 1.5K
09:45 35.69 35.70 35.69 35.70 2.6K
09:46 35.71 35.71 35.71 35.71 0.9K
09:48 35.69 35.69 35.69 35.69 0.1K
09:50 35.66 35.66 35.66 35.66 0.4K
10:04 35.68 35.68 35.68 35.68 0.3K
10:06 35.69 35.69 35.69 35.69 0.2K
10:58 35.74 35.74 35.72 35.72 3.5K
11:18 35.82 35.82 35.82 35.82 0.8K
11:40 35.82 35.82 35.82 35.82 0.3K
11:54 35.82 35.82 35.82 35.82 0.9K
12:02 35.93 35.93 35.93 35.93 0.3K
12:03 35.90 35.90 35.90 35.90 0.3K
12:08 35.95 35.95 35.95 35.95 1.2K
12:13 35.99 35.99 35.92 35.92 1.7K
12:22 35.95 35.95 35.95 35.95 0.5K
12:27 35.91 35.91 35.91 35.91 1.0K
12:30 35.91 35.91 35.91 35.91 0.2K
13:03 35.84 35.85 35.84 35.85 1.0K
13:08 35.86 35.86 35.86 35.86 0.8K
13:31 35.69 35.71 35.69 35.71 3.9K
13:41 35.73 35.73 35.73 35.73 0.3K
13:42 35.70 35.70 35.70 35.70 0.3K
14:43 35.82 35.82 35.82 35.82 1.9K
14:52 35.87 35.87 35.87 35.87 1.3K
15:01 35.89 35.89 35.89 35.89 0.9K
15:03 35.85 35.85 35.85 35.85 1.2K
15:05 35.87 35.87 35.87 35.87 0.5K
15:26 35.78 35.78 35.78 35.78 0.1K
15:33 35.83 35.83 35.83 35.83 0.6K
15:47 35.88 35.89 35.88 35.89 1.1K
15:57 35.81 35.81 35.81 35.81 0.4K
15:59 35.85 35.85 35.85 35.85 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available