WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 36.41 36.41 36.41 36.41 4.7K
10:09 36.43 36.43 36.43 36.43 0.4K
10:10 36.46 36.46 36.46 36.45 0.2K
10:31 36.49 36.49 36.49 36.49 0.8K
10:38 36.46 36.46 36.46 36.46 0.6K
10:51 36.53 36.53 36.53 36.53 1.5K
11:08 36.63 36.63 36.63 36.63 1.0K
12:10 36.67 36.67 36.67 36.67 1.1K
12:11 36.65 36.66 36.65 36.66 1.1K
12:20 36.63 36.66 36.63 36.66 0.5K
12:39 36.70 36.70 36.70 36.70 1.0K
12:51 36.67 36.67 36.67 36.67 1.0K
13:03 36.66 36.66 36.66 36.66 0.8K
13:22 36.63 36.63 36.63 36.63 0.3K
13:53 36.73 36.73 36.73 36.73 1.8K
14:04 36.69 36.69 36.69 36.69 4.1K
14:15 36.86 36.86 36.86 36.86 0.2K
14:27 36.75 36.78 36.75 36.78 0.5K
14:32 36.73 36.73 36.73 36.73 0.4K
14:49 36.80 36.80 36.80 36.80 0.3K
14:57 36.77 36.77 36.77 36.77 0.1K
15:04 36.76 36.76 36.76 36.76 1.0K
15:12 36.78 36.78 36.78 36.78 0.3K
15:15 36.78 36.78 36.78 36.78 0.1K
15:19 36.75 36.75 36.75 36.75 0.2K
15:23 36.80 36.80 36.80 36.80 0.2K
15:29 36.74 36.74 36.74 36.74 0.6K
15:36 36.76 36.76 36.76 36.76 0.2K
15:41 36.76 36.76 36.76 36.76 0.2K
15:59 36.63 36.63 36.63 36.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available