WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.83 36.83 36.83 36.83 7.9K
09:44 36.70 36.70 36.70 36.70 0.5K
10:50 36.75 36.75 36.75 36.75 0.2K
10:51 36.72 36.72 36.72 36.72 1.0K
10:57 36.79 36.79 36.79 36.79 0.2K
11:14 36.80 36.80 36.80 36.80 0.2K
11:15 36.80 36.80 36.79 36.79 1.1K
11:24 36.84 36.84 36.84 36.84 0.2K
11:28 36.85 36.85 36.85 36.85 0.8K
11:31 36.77 36.77 36.77 36.77 1.1K
11:44 36.71 36.71 36.71 36.71 0.2K
11:53 36.72 36.72 36.72 36.72 1.1K
12:26 36.66 36.66 36.66 36.66 0.1K
12:38 36.68 36.68 36.68 36.68 2.1K
12:39 36.70 36.70 36.68 36.67 0.5K
12:52 36.64 36.64 36.64 36.64 0.2K
12:54 36.69 36.69 36.69 36.69 1.4K
12:56 36.64 36.64 36.64 36.64 0.3K
13:25 36.75 36.75 36.75 36.75 1.2K
13:26 36.74 36.74 36.74 36.74 0.4K
13:43 36.62 36.62 36.62 36.62 1.2K
13:52 36.64 36.64 36.64 36.64 0.3K
14:27 36.72 36.72 36.72 36.72 0.4K
15:11 36.73 36.73 36.73 36.73 0.5K
15:12 36.73 36.73 36.73 36.73 0.3K
15:16 36.71 36.71 36.71 36.71 0.7K
15:26 36.73 36.73 36.73 36.73 1.1K
15:39 36.78 36.78 36.78 36.78 0.2K
15:40 36.78 36.78 36.78 36.78 0.3K
15:59 36.75 36.75 36.70 36.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available