WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.20 37.20 37.20 1.7K
09:40 37.20 37.20 37.20 37.20 0.3K
10:14 37.23 37.23 37.23 37.23 0.6K
10:16 37.23 37.23 37.23 37.23 0.2K
10:53 37.26 37.26 37.26 37.26 0.9K
11:53 37.26 37.26 37.26 37.26 0.3K
12:52 37.27 37.27 37.27 37.27 0.2K
12:57 37.23 37.23 37.23 37.23 1.1K
13:06 37.26 37.26 37.26 37.26 0.3K
13:10 37.28 37.28 37.28 37.28 0.2K
13:23 37.24 37.24 37.24 37.24 0.5K
13:30 37.20 37.20 37.20 37.20 1.0K
13:32 37.27 37.27 37.27 37.27 0.1K
13:36 37.25 37.26 37.25 37.26 0.4K
13:58 37.27 37.27 37.27 37.27 1.4K
14:01 37.27 37.27 37.27 37.27 0.2K
14:21 37.31 37.31 37.31 37.31 0.1K
14:22 37.25 37.27 37.24 37.27 4.0K
14:30 37.23 37.23 37.23 37.23 0.1K
14:42 37.28 37.28 37.28 37.28 0.3K
14:43 37.27 37.27 37.26 37.26 4.0K
15:02 37.24 37.24 37.24 37.24 0.4K
15:03 37.27 37.27 37.27 37.27 0.3K
15:21 37.29 37.29 37.29 37.29 0.8K
15:22 37.20 37.20 37.20 37.20 1.8K
15:45 37.28 37.28 37.28 37.28 1.8K
15:59 36.97 36.97 36.97 36.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available