WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.14 37.14 37.14 37.14 6.2K
09:36 37.39 37.39 37.39 37.39 0.4K
09:38 37.39 37.39 37.39 37.39 0.2K
09:41 37.38 37.40 37.38 37.40 0.2K
09:43 37.39 37.39 37.38 37.38 1.3K
10:33 37.40 37.40 37.40 37.40 1.9K
10:41 37.34 37.34 37.34 37.34 0.1K
10:44 37.32 37.32 37.32 37.32 0.1K
10:55 37.36 37.36 37.34 37.34 0.8K
10:58 37.37 37.37 37.37 37.37 0.5K
11:31 37.39 37.39 37.39 37.39 0.1K
11:36 37.38 37.40 37.38 37.40 0.4K
11:46 37.30 37.30 37.30 37.30 0.2K
12:15 37.37 37.37 37.37 37.37 0.3K
12:18 37.37 37.37 37.37 37.37 1.0K
13:02 37.32 37.32 37.32 37.32 0.3K
13:09 37.36 37.37 37.36 37.37 0.3K
13:38 37.38 37.38 37.38 37.38 0.1K
13:41 37.30 37.30 37.29 37.29 3.4K
13:56 37.29 37.29 37.29 37.29 0.2K
13:58 37.32 37.32 37.32 37.32 0.8K
14:05 37.32 37.32 37.32 37.32 1.4K
14:19 37.32 37.32 37.29 37.29 0.9K
14:30 37.37 37.37 37.37 37.37 0.3K
14:41 37.35 37.35 37.35 37.35 2.4K
14:52 37.40 37.40 37.40 37.39 1.1K
15:04 37.41 37.41 37.41 37.41 0.1K
15:09 37.36 37.36 37.36 37.36 0.4K
15:24 37.35 37.35 37.35 37.35 0.4K
15:40 37.34 37.34 37.34 37.34 1.6K
15:41 37.41 37.41 37.41 37.41 0.2K
15:59 37.26 37.26 37.26 37.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available