WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.21 37.21 37.21 37.21 3.5K
10:02 37.31 37.31 37.31 37.31 0.4K
10:40 37.33 37.33 37.33 37.33 1.2K
10:49 37.33 37.33 37.33 37.33 0.3K
10:58 37.27 37.27 37.27 37.27 0.5K
11:09 37.31 37.31 37.31 37.31 1.0K
11:13 37.30 37.30 37.30 37.30 1.3K
11:16 37.28 37.28 37.28 37.28 0.3K
11:28 37.28 37.28 37.28 37.28 0.7K
12:19 37.29 37.29 37.29 37.29 0.2K
12:45 37.37 37.37 37.37 37.37 0.8K
12:54 37.40 37.40 37.40 37.40 0.4K
13:45 37.30 37.30 37.30 37.30 0.3K
13:48 37.34 37.34 37.34 37.34 0.4K
13:57 37.26 37.26 37.26 37.26 0.1K
14:03 37.31 37.31 37.31 37.31 0.4K
14:10 37.25 37.25 37.25 37.25 0.6K
14:19 37.23 37.23 37.23 37.23 0.2K
14:24 37.24 37.24 37.24 37.24 0.5K
15:21 37.27 37.27 37.27 37.27 0.5K
15:35 37.15 37.15 37.15 37.15 0.4K
15:54 37.27 37.27 37.27 37.27 0.7K
15:59 37.27 37.27 37.26 37.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available