WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.48 37.48 37.48 37.48 2.5K
09:33 37.44 37.44 37.44 37.44 0.6K
10:23 37.38 37.38 37.38 37.38 0.6K
10:28 37.43 37.43 37.43 37.43 0.4K
10:46 37.40 37.40 37.36 37.36 1.4K
11:12 37.31 37.31 37.22 37.22 1.7K
11:13 37.34 37.34 37.34 37.34 1.5K
11:50 37.43 37.43 37.38 37.41 0.9K
11:52 37.41 37.41 37.41 37.41 0.7K
12:06 37.39 37.39 37.39 37.39 0.2K
12:07 37.40 37.40 37.40 37.40 0.2K
12:25 37.39 37.39 37.39 37.39 1.6K
12:57 37.43 37.43 37.43 37.43 0.3K
13:13 37.35 37.35 37.32 37.32 5.1K
13:14 37.33 37.33 37.33 37.33 0.4K
13:31 37.36 37.36 37.36 37.36 0.3K
13:36 37.32 37.32 37.32 37.32 0.1K
13:37 37.34 37.34 37.34 37.34 0.3K
13:44 37.36 37.36 37.30 37.30 0.6K
14:02 37.33 37.33 37.33 37.33 0.8K
14:04 37.30 37.30 37.30 37.30 0.1K
14:15 37.35 37.35 37.35 37.35 0.6K
14:55 37.39 37.39 37.39 37.39 1.2K
14:56 37.36 37.36 37.36 37.35 0.2K
15:14 37.33 37.33 37.33 37.33 0.1K
15:22 37.33 37.37 37.33 37.37 0.8K
15:32 37.37 37.37 37.37 37.37 1.1K
15:38 37.29 37.33 37.29 37.33 2.3K
15:39 37.33 37.36 37.33 37.36 0.3K
15:43 37.30 37.30 37.30 37.30 3.4K
15:59 37.31 37.31 37.31 37.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available