WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.48 37.48 37.48 37.48 1.2K
09:54 37.47 37.47 37.47 37.47 0.5K
10:00 37.47 37.47 37.47 37.47 1.2K
10:06 37.51 37.51 37.51 37.51 0.2K
10:36 37.42 37.42 37.42 37.42 1.0K
10:43 37.42 37.42 37.41 37.41 2.5K
11:03 37.44 37.44 37.44 37.44 0.1K
11:13 37.48 37.48 37.48 37.48 0.1K
11:20 37.46 37.46 37.46 37.46 0.2K
11:35 37.49 37.49 37.49 37.49 0.3K
11:38 37.43 37.43 37.43 37.43 1.2K
11:55 37.49 37.49 37.49 37.49 0.4K
12:17 37.41 37.41 37.41 37.41 0.8K
12:18 37.44 37.44 37.44 37.44 0.2K
12:35 37.43 37.43 37.43 37.43 0.1K
12:40 37.42 37.42 37.42 37.42 1.2K
12:47 37.39 37.40 37.39 37.40 0.3K
12:57 37.35 37.35 37.35 37.35 4.6K
13:02 37.35 37.35 37.35 37.35 0.7K
13:27 37.44 37.44 37.44 37.44 0.1K
13:32 37.44 37.44 37.44 37.44 0.3K
13:49 37.47 37.47 37.47 37.47 0.1K
13:51 37.44 37.44 37.44 37.44 0.8K
13:52 37.41 37.41 37.41 37.41 0.8K
14:11 37.46 37.46 37.46 37.46 0.7K
14:25 37.44 37.44 37.44 37.44 1.0K
14:27 37.40 37.40 37.40 37.40 2.6K
15:10 37.44 37.44 37.44 37.44 0.5K
15:15 37.47 37.47 37.47 37.47 0.8K
15:36 37.41 37.41 37.41 37.41 0.7K
15:46 37.41 37.41 37.41 37.41 0.3K
15:55 37.49 37.49 37.49 37.49 2.7K
15:59 37.51 37.51 37.51 37.51 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available