WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 37.72 37.72 37.72 3.5K
10:31 37.52 37.52 37.51 37.51 0.5K
10:45 37.67 37.67 37.67 37.67 0.1K
10:49 37.64 37.64 37.64 37.64 1.2K
11:01 37.65 37.65 37.65 37.65 0.4K
11:17 37.63 37.63 37.63 37.63 2.7K
12:18 37.62 37.62 37.62 37.62 0.7K
12:26 37.61 37.64 37.61 37.64 0.5K
12:28 37.62 37.62 37.62 37.62 1.0K
12:37 37.57 37.60 37.57 37.60 0.6K
13:05 37.63 37.63 37.63 37.63 0.2K
13:18 37.66 37.66 37.66 37.66 0.6K
13:32 37.61 37.61 37.61 37.61 0.1K
13:33 37.61 37.61 37.61 37.61 0.2K
13:48 37.62 37.68 37.62 37.68 1.5K
14:31 37.63 37.66 37.63 37.66 1.1K
14:37 37.64 37.65 37.64 37.65 0.4K
14:38 37.67 37.67 37.67 37.67 0.3K
14:54 37.65 37.65 37.65 37.65 0.5K
14:59 37.68 37.68 37.68 37.68 0.3K
15:56 37.71 37.71 37.71 37.71 1.4K
15:59 37.79 37.79 37.59 37.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available