WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.66 37.66 37.66 37.66 1.9K
09:31 37.70 37.70 37.70 37.70 0.8K
09:40 37.72 37.72 37.72 37.72 0.7K
10:18 37.75 37.75 37.75 37.75 0.2K
10:29 37.67 37.67 37.67 37.67 0.7K
11:34 37.85 37.85 37.85 37.85 0.9K
11:36 37.79 37.79 37.71 37.71 5.7K
11:49 37.78 37.78 37.78 37.78 0.7K
11:56 37.74 37.74 37.74 37.74 0.5K
12:28 37.77 37.77 37.77 37.77 1.2K
12:53 37.78 37.78 37.78 37.78 0.7K
13:02 37.81 37.81 37.81 37.81 0.1K
13:04 37.82 37.82 37.79 37.79 1.1K
13:05 37.79 37.79 37.79 37.79 0.2K
13:07 37.84 37.84 37.84 37.84 0.7K
13:46 37.81 37.81 37.81 37.81 0.1K
13:47 37.83 37.83 37.83 37.83 0.4K
13:55 37.77 37.81 37.77 37.81 0.7K
13:57 37.83 37.83 37.83 37.83 0.3K
14:02 37.76 37.76 37.76 37.76 0.3K
14:04 37.83 37.83 37.83 37.83 0.5K
14:18 37.81 37.81 37.81 37.81 0.4K
14:24 37.84 37.84 37.84 37.84 0.3K
14:30 37.80 37.84 37.80 37.84 1.3K
14:31 37.83 37.83 37.79 37.79 0.4K
14:32 37.83 37.83 37.83 37.83 0.6K
14:33 37.81 37.81 37.81 37.81 0.5K
15:28 37.87 37.87 37.87 37.87 0.1K
15:37 37.85 37.85 37.85 37.85 0.3K
15:42 37.86 37.86 37.86 37.86 0.5K
15:59 37.69 37.69 37.69 37.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available